Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 11.20 11.25 11.20 11.25 0.8K
12:05 11.25 11.25 11.25 11.25 0.5K
12:10 11.23 11.23 11.23 11.23 0.1K
12:15 11.24 11.26 11.23 11.25 2.3K
12:30 11.29 11.29 11.29 11.29 0.5K
12:35 11.38 11.38 11.38 11.38 0.2K
13:10 11.24 11.24 11.24 11.24 0.2K
13:35 11.26 11.26 11.26 11.26 0.6K
13:55 11.29 11.29 11.29 11.29 0.5K
14:15 11.32 11.34 11.32 11.34 0.9K
14:55 11.33 11.33 11.33 11.33 1.8K
15:05 11.31 11.31 11.31 11.31 0.2K
15:10 11.31 11.31 11.31 11.31 0.6K
15:35 11.34 11.34 11.34 11.34 0.2K
15:45 11.30 11.30 11.30 11.30 0.4K
15:50 11.34 11.38 11.34 11.36 1.8K
15:55 11.28 11.28 11.28 11.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available