Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.89 10.86 10.89 1.6K
10:00 10.90 10.90 10.90 10.90 0.5K
10:10 10.91 10.91 10.91 10.91 24.9K
10:30 10.89 10.89 10.89 10.89 0.1K
10:50 10.90 10.90 10.90 10.90 0.3K
11:00 10.90 10.90 10.90 10.90 0.4K
11:20 10.88 10.88 10.88 10.88 0.4K
12:15 10.88 10.88 10.88 10.88 0.3K
13:20 10.87 10.87 10.87 10.87 0.3K
14:15 10.92 10.92 10.92 10.92 0.5K
15:25 10.89 10.89 10.84 10.84 0.5K
15:45 10.92 10.99 10.92 10.99 0.4K
15:50 10.92 10.99 10.92 10.99 1.0K
15:55 10.99 10.99 10.99 10.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available