Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 11.29 11.29 11.29 11.29 0.8K
10:30 11.29 11.29 11.29 11.29 0.4K
10:50 11.25 11.25 11.25 11.25 0.4K
12:00 11.22 11.22 11.22 11.22 0.3K
12:15 11.24 11.26 11.22 11.23 10.9K
12:20 11.23 11.23 11.23 11.23 0.1K
12:25 11.23 11.23 11.23 11.23 1.4K
12:30 11.22 11.22 11.22 11.22 0.3K
12:45 11.21 11.21 11.21 11.21 0.4K
12:50 11.21 11.21 11.21 11.21 0.2K
14:00 11.21 11.21 11.21 11.21 0.4K
14:20 11.21 11.21 11.21 11.21 0.2K
15:10 11.22 11.22 11.22 11.22 0.7K
15:35 11.23 11.23 11.23 11.23 0.2K
15:40 11.24 11.24 11.24 11.24 0.2K
15:50 11.21 11.21 11.18 11.21 13.9K
15:55 11.21 11.21 11.21 11.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available