Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.44 12.44 12.44 0.2K
09:35 12.42 12.43 12.42 12.43 2.1K
09:40 12.43 12.43 12.40 12.40 3.4K
09:55 12.40 12.40 12.40 12.40 0.5K
10:50 12.40 12.40 12.40 12.40 0.2K
11:15 12.52 12.63 12.52 12.63 12.5K
12:00 12.57 12.57 12.57 12.57 0.3K
13:30 12.59 12.59 12.59 12.59 0.2K
14:25 12.54 12.54 12.54 12.54 0.2K
14:50 12.52 12.52 12.52 12.52 1.6K
14:55 12.64 12.64 12.64 12.64 0.9K
15:35 12.71 12.71 12.71 12.71 0.1K
15:50 12.63 12.71 12.63 12.70 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available