Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 12.82 12.82 12.82 12.82 0.9K
12:00 12.62 12.62 12.62 12.62 0.5K
13:30 12.77 12.77 12.77 12.77 0.9K
13:35 12.60 12.60 12.60 12.60 0.8K
14:15 12.58 12.58 12.58 12.58 0.3K
14:25 12.68 12.68 12.68 12.68 0.6K
14:40 12.67 12.67 12.67 12.67 0.4K
15:00 12.61 12.61 12.61 12.61 0.3K
15:15 12.75 12.75 12.75 12.75 0.4K
15:40 12.75 12.75 12.75 12.75 0.1K
15:50 12.61 12.75 12.61 12.73 1.7K
15:55 12.74 12.74 12.74 12.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available