Barrett

BBSI
🏛️ usa →
44.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.87 44.87 44.36 44.36 1.5K
09:32 44.80 44.80 44.80 44.80 0.6K
09:43 44.90 44.90 44.90 44.90 0.8K
10:00 44.71 44.71 44.71 44.71 0.9K
10:12 44.90 44.90 44.90 44.90 1.8K
10:35 44.80 44.80 44.66 44.66 0.3K
10:38 44.66 44.66 44.66 44.66 1.6K
10:43 44.75 44.75 44.75 44.75 0.9K
10:47 44.75 44.75 44.75 44.75 0.1K
10:50 44.66 44.66 44.66 44.66 1.4K
10:53 44.69 44.69 44.69 44.69 0.5K
11:06 44.51 44.51 44.51 44.51 0.6K
11:22 44.51 44.51 44.51 44.51 0.8K
11:24 44.46 44.46 44.46 44.46 0.2K
11:25 44.49 44.50 44.49 44.50 0.8K
11:33 44.41 44.49 44.41 44.49 0.7K
11:40 44.45 44.45 44.41 44.41 0.3K
11:47 44.43 44.43 44.43 44.43 0.5K
11:50 44.41 44.41 44.35 44.35 0.6K
11:51 44.36 44.36 44.36 44.36 2.6K
11:52 44.36 44.36 44.36 44.36 0.5K
11:54 44.36 44.36 44.36 44.36 0.6K
11:56 44.25 44.25 44.25 44.25 0.2K
11:59 44.25 44.25 44.25 44.25 0.2K
12:02 44.24 44.28 44.24 44.24 0.6K
12:07 44.28 44.28 44.28 44.28 0.8K
12:09 44.28 44.28 44.28 44.28 0.3K
12:10 44.24 44.24 44.24 44.24 0.3K
12:11 44.20 44.20 44.20 44.20 0.1K
12:12 44.31 44.31 44.25 44.25 0.2K
12:13 44.26 44.26 44.26 44.26 3.5K
12:57 44.17 44.17 44.17 44.17 0.3K
13:00 44.07 44.07 44.07 44.07 0.3K
13:04 44.17 44.17 44.17 44.17 0.5K
13:05 44.06 44.06 44.06 44.06 0.3K
13:08 44.17 44.17 44.17 44.17 0.8K
13:10 44.17 44.17 44.17 44.17 0.4K
13:12 44.20 44.20 44.20 44.20 0.7K
13:13 44.20 44.20 44.20 44.20 0.3K
13:14 44.29 44.29 44.29 44.29 2.5K
13:15 44.25 44.25 44.25 44.25 0.1K
13:16 44.30 44.30 44.23 44.23 1.7K
13:24 44.28 44.28 44.28 44.28 0.4K
13:30 44.23 44.23 44.23 44.23 0.5K
13:35 44.22 44.22 44.22 44.22 0.8K
13:44 44.21 44.21 44.21 44.21 0.2K
13:46 44.21 44.21 44.21 44.21 0.4K
13:52 44.14 44.14 44.14 44.14 0.1K
13:53 44.14 44.14 44.07 44.07 0.7K
13:54 44.08 44.08 44.08 44.08 0.2K
13:55 44.19 44.19 44.19 44.19 0.5K
13:58 44.07 44.07 44.07 44.07 0.2K
14:02 44.10 44.10 44.08 44.08 0.5K
14:03 44.08 44.08 44.08 44.08 0.7K
14:06 44.05 44.05 44.05 44.05 0.3K
14:09 44.13 44.13 44.05 44.05 0.8K
14:10 44.06 44.06 44.06 44.06 0.3K
14:11 44.12 44.12 44.12 44.12 0.4K
14:12 44.13 44.13 44.13 44.13 0.6K
14:14 44.17 44.17 44.17 44.17 0.1K
14:15 44.05 44.05 44.05 44.05 0.5K
14:20 44.05 44.05 44.05 44.05 0.4K
14:24 44.13 44.13 44.13 44.13 0.3K
14:28 44.13 44.13 44.13 44.13 0.2K
14:29 44.07 44.07 44.07 44.07 0.5K
14:34 44.05 44.05 44.05 44.05 0.2K
14:37 44.11 44.11 44.11 44.11 0.3K
14:38 44.11 44.11 44.11 44.11 0.3K
14:40 44.14 44.14 44.14 44.14 0.7K
14:43 44.12 44.12 44.12 44.12 0.6K
14:50 44.15 44.17 44.15 44.17 1.1K
14:51 44.18 44.18 44.18 44.18 1.1K
14:58 44.13 44.13 44.13 44.13 1.5K
15:03 44.08 44.08 44.08 44.08 1.2K
15:04 44.03 44.03 44.03 44.03 0.7K
15:09 43.96 43.96 43.96 43.96 1.7K
15:11 43.97 43.97 43.97 43.97 0.7K
15:16 43.94 43.94 43.94 43.94 0.5K
15:18 43.84 43.84 43.84 43.84 1.1K
15:19 43.84 43.88 43.84 43.88 1.6K
15:20 43.86 43.88 43.86 43.88 0.9K
15:23 43.93 43.93 43.93 43.93 0.2K
15:25 43.89 43.89 43.89 43.89 1.3K
15:29 43.92 43.92 43.92 43.92 0.8K
15:31 43.98 44.01 43.98 44.01 1.6K
15:34 44.01 44.01 44.01 44.01 0.4K
15:36 43.98 43.98 43.98 43.98 1.9K
15:45 44.02 44.02 44.02 44.02 0.7K
15:46 44.00 44.00 44.00 44.00 0.2K
15:47 44.00 44.00 44.00 44.00 0.3K
15:48 43.99 44.02 43.99 44.00 3.7K
15:49 43.99 44.03 43.99 44.00 2.2K
15:50 44.02 44.04 44.02 44.02 1.0K
15:51 44.02 44.02 44.02 44.02 1.3K
15:52 44.01 44.02 44.01 44.02 0.9K
15:53 44.05 44.05 44.05 44.05 0.5K
15:54 44.06 44.06 43.94 43.94 9.1K
15:55 43.99 44.03 43.99 44.03 2.3K
15:56 44.03 44.03 44.02 44.02 1.7K
15:57 44.01 44.04 44.01 44.02 6.0K
15:58 44.02 44.02 43.95 43.95 6.3K
15:59 43.95 44.00 43.95 44.00 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available