Baselode Energy

FIND

0.07

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-14 2025-05-13 2025-05-12 2025-05-09 2025-05-08

Time	Open Price	High Price	Low Price	Close Price	Volume
12:20	0.09	0.09	0.09	0.09	15.0K
14:50	0.09	0.09	0.09	0.09	6.0K
15:00	0.09	0.09	0.09	0.09	1.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.16

2021-10-13

Historical Low

0.05

2025-02-24

Volume Extremes

Volume Peak

0.8M

2024-01-16

Volume Low

0.0M

2025-04-08

Data Statistics

Rise Proportion

36.8%

Start: 2021-10-01

Fall Proportion

44.8%

Total988Trading Days

Daily Change Extremes

Max Daily Gain

+32.05%

2021-10-12

Max Daily Loss

-18.58%

2024-07-18

Monthly Change Extremes

Max Monthly Gain

+54.84%

2023-01

Max Monthly Loss

-34.29%

2024-02