BASF ADR

BASFY
🏛️ usa →
12.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.63 11.61 11.62 4.9K
09:35 11.62 11.62 11.57 11.59 9.3K
09:40 11.58 11.59 11.58 11.58 13.9K
09:45 11.58 11.59 11.57 11.59 2.6K
09:50 11.58 11.58 11.58 11.58 1.0K
09:55 11.56 11.58 11.56 11.56 12.9K
10:00 11.57 11.57 11.57 11.57 0.2K
10:05 11.57 11.58 11.56 11.57 2.4K
10:10 11.57 11.59 11.56 11.56 6.2K
10:15 11.57 11.57 11.54 11.55 6.1K
10:20 11.57 11.57 11.55 11.57 5.6K
10:25 11.56 11.59 11.56 11.57 10.7K
10:30 11.57 11.58 11.55 11.58 0.7K
10:35 11.56 11.56 11.54 11.55 0.5K
10:40 11.55 11.55 11.53 11.55 5.2K
10:45 11.56 11.57 11.54 11.55 7.6K
10:50 11.57 11.57 11.55 11.55 2.0K
10:55 11.58 11.58 11.57 11.57 3.9K
11:00 11.57 11.57 11.57 11.57 19.3K
11:05 11.58 11.59 11.57 11.59 16.9K
11:10 11.58 11.60 11.58 11.58 0.7K
11:15 11.59 11.60 11.57 11.57 13.7K
11:20 11.57 11.60 11.57 11.58 9.9K
11:25 11.58 11.59 11.58 11.59 2.7K
11:30 11.58 11.61 11.57 11.57 18.9K
11:35 11.58 11.58 11.57 11.57 0.9K
11:40 11.59 11.59 11.58 11.58 1.4K
11:45 11.60 11.60 11.58 11.58 1.3K
11:50 11.58 11.58 11.58 11.58 0.2K
11:55 11.57 11.58 11.57 11.58 7.1K
12:00 11.59 11.59 11.54 11.56 250.1K
12:05 11.56 11.56 11.55 11.55 0.9K
12:10 11.55 11.56 11.55 11.55 300.4K
12:15 11.57 11.57 11.55 11.55 0.7K
12:20 11.55 11.56 11.55 11.55 6.2K
12:25 11.56 11.57 11.55 11.55 2.9K
12:30 11.56 11.56 11.56 11.56 0.1K
12:35 11.57 11.57 11.55 11.55 8.7K
12:50 11.56 11.56 11.55 11.55 2.4K
12:55 11.56 11.56 11.54 11.54 11.9K
13:00 11.56 11.56 11.54 11.54 0.2K
13:05 11.55 11.57 11.54 11.54 0.7K
13:10 11.56 11.56 11.56 11.56 0.2K
13:15 11.57 11.57 11.56 11.57 0.6K
13:20 11.57 11.57 11.56 11.56 10.4K
13:25 11.57 11.57 11.56 11.56 4.5K
13:35 11.57 11.57 11.56 11.56 4.1K
13:40 11.56 11.56 11.56 11.56 4.0K
13:45 11.56 11.57 11.56 11.56 1.9K
13:50 11.57 11.57 11.56 11.57 1.8K
13:55 11.56 11.56 11.56 11.56 0.5K
14:00 11.56 11.56 11.56 11.56 3.5K
14:05 11.57 11.57 11.56 11.56 1.8K
14:10 11.56 11.56 11.53 11.53 13.0K
14:15 11.53 11.55 11.53 11.53 2.2K
14:25 11.57 11.57 11.57 11.57 1.7K
14:35 11.54 11.57 11.54 11.57 0.9K
14:40 11.56 11.56 11.56 11.56 0.9K
14:45 11.57 11.57 11.57 11.57 0.7K
14:50 11.56 11.58 11.56 11.58 1.9K
14:55 11.58 11.58 11.57 11.58 3.7K
15:00 11.57 11.58 11.57 11.58 3.5K
15:05 11.57 11.58 11.57 11.58 3.6K
15:10 11.58 11.58 11.58 11.58 0.8K
15:15 11.57 11.58 11.57 11.58 5.0K
15:20 11.58 11.58 11.57 11.58 3.7K
15:25 11.57 11.57 11.57 11.57 0.7K
15:30 11.57 11.57 11.57 11.57 0.6K
15:35 11.57 11.57 11.57 11.57 0.3K
15:40 11.57 11.58 11.57 11.58 3.1K
15:45 11.58 11.58 11.57 11.57 1.5K
15:50 11.57 11.57 11.56 11.57 15.6K
15:55 11.58 11.58 11.57 11.58 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available