BASF ADR

BASFY
🏛️ usa →
12.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.87 11.82 11.83 4.2K
09:40 11.83 11.83 11.83 11.83 6.8K
09:45 11.83 11.83 11.83 11.83 1.9K
09:50 11.82 11.82 11.81 11.81 32.8K
09:55 11.80 11.82 11.80 11.82 0.5K
10:00 11.82 11.82 11.81 11.81 1.7K
10:05 11.81 11.81 11.81 11.81 0.8K
10:10 11.79 11.79 11.79 11.79 0.1K
10:15 11.76 11.77 11.76 11.76 1.9K
10:25 11.76 11.76 11.76 11.76 3.6K
10:30 11.76 11.76 11.76 11.76 5.7K
10:45 11.81 11.81 11.80 11.80 14.2K
10:55 11.81 11.81 11.81 11.81 0.4K
11:00 11.82 11.82 11.82 11.82 3.1K
11:05 11.78 11.78 11.78 11.78 0.6K
11:10 11.79 11.79 11.79 11.79 0.3K
11:15 11.79 11.79 11.78 11.78 1.8K
11:20 11.78 11.80 11.77 11.80 23.9K
11:25 11.80 11.80 11.80 11.80 0.6K
11:30 11.83 11.83 11.79 11.79 0.3K
11:35 11.76 11.76 11.75 11.75 2.3K
11:40 11.77 11.78 11.76 11.78 1.3K
11:45 11.79 11.79 11.79 11.79 1.9K
11:50 11.79 11.79 11.78 11.78 45.4K
11:55 11.79 11.79 11.79 11.79 1.4K
12:00 11.77 11.77 11.77 11.77 1.8K
12:10 11.79 11.79 11.79 11.79 0.4K
12:20 11.78 11.78 11.78 11.78 0.5K
12:25 11.77 11.78 11.77 11.78 86.6K
12:30 11.78 11.78 11.78 11.78 3.6K
12:35 11.77 11.78 11.77 11.78 2.2K
12:40 11.78 11.78 11.77 11.77 8.7K
12:45 11.79 11.79 11.79 11.79 0.3K
13:00 11.79 11.79 11.78 11.78 1.0K
13:05 11.77 11.78 11.77 11.78 9.5K
13:10 11.78 11.78 11.78 11.78 7.2K
13:20 11.78 11.79 11.78 11.79 1.8K
13:25 11.79 11.79 11.78 11.79 18.0K
13:30 11.80 11.80 11.80 11.80 4.9K
13:35 11.80 11.80 11.80 11.80 0.6K
13:40 11.80 11.80 11.80 11.80 2.4K
13:50 11.79 11.80 11.79 11.80 0.8K
13:55 11.79 11.79 11.79 11.79 0.4K
14:00 11.80 11.81 11.80 11.81 0.8K
14:05 11.81 11.81 11.81 11.81 0.8K
14:10 11.80 11.80 11.80 11.80 0.3K
14:15 11.81 11.81 11.80 11.80 1.6K
14:20 11.80 11.80 11.80 11.80 0.1K
14:25 11.80 11.81 11.80 11.81 2.4K
14:30 11.80 11.81 11.80 11.81 2.0K
14:35 11.79 11.79 11.79 11.79 2.6K
14:40 11.81 11.82 11.81 11.82 2.9K
14:50 11.82 11.82 11.81 11.81 4.0K
14:55 11.81 11.81 11.81 11.81 3.6K
15:00 11.82 11.82 11.82 11.82 3.1K
15:05 11.82 11.82 11.81 11.81 2.9K
15:10 11.82 11.82 11.82 11.82 1.8K
15:15 11.82 11.82 11.81 11.82 5.7K
15:20 11.82 11.82 11.82 11.82 1.1K
15:25 11.82 11.82 11.81 11.82 1.1K
15:30 11.82 11.82 11.82 11.82 0.4K
15:35 11.82 11.82 11.79 11.79 1.0K
15:40 11.82 11.82 11.82 11.82 0.7K
15:45 11.81 11.81 11.81 11.81 6.0K
15:50 11.82 11.82 11.81 11.81 12.4K
15:55 11.82 11.82 11.79 11.81 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available