BASF ADR

BASFY
🏛️ usa →
12.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.79 11.79 5.7K
09:35 11.81 11.81 11.81 11.81 0.2K
09:40 11.82 11.82 11.82 11.82 0.2K
09:45 11.83 11.83 11.83 11.83 1.2K
09:55 11.84 11.84 11.84 11.84 0.8K
10:00 11.85 11.85 11.83 11.83 1.1K
10:05 11.84 11.84 11.84 11.84 0.4K
10:10 11.83 11.83 11.82 11.82 1.1K
10:15 11.83 11.83 11.83 11.83 7.7K
10:20 11.82 11.82 11.82 11.82 5.1K
10:25 11.82 11.82 11.81 11.81 1.9K
10:45 11.76 11.77 11.75 11.75 16.6K
11:00 11.80 11.80 11.78 11.78 8.9K
11:05 11.79 11.79 11.79 11.79 2.9K
11:20 11.81 11.82 11.79 11.79 5.2K
11:25 11.81 11.82 11.81 11.82 2.4K
11:30 11.80 11.80 11.80 11.80 2.4K
11:35 11.81 11.81 11.78 11.80 2.4K
11:40 11.80 11.82 11.79 11.80 5.1K
11:45 11.80 11.80 11.80 11.80 1.1K
11:50 11.79 11.79 11.79 11.79 1.1K
11:55 11.80 11.80 11.79 11.79 2.5K
12:00 11.80 11.81 11.80 11.81 4.3K
12:05 11.81 11.81 11.81 11.81 0.5K
12:10 11.82 11.82 11.82 11.82 8.6K
12:15 11.82 11.82 11.82 11.82 0.8K
12:25 11.81 11.81 11.81 11.81 1.0K
12:30 11.80 11.80 11.80 11.80 0.3K
12:35 11.81 11.81 11.81 11.81 2.6K
12:40 11.81 11.81 11.79 11.79 6.6K
12:50 11.79 11.80 11.79 11.80 2.2K
12:55 11.80 11.80 11.80 11.80 0.4K
13:10 11.80 11.80 11.80 11.79 0.4K
13:15 11.80 11.80 11.80 11.80 0.2K
13:20 11.80 11.80 11.80 11.80 5.3K
13:25 11.79 11.79 11.79 11.79 1.8K
13:30 11.82 11.82 11.79 11.79 0.8K
13:40 11.79 11.79 11.78 11.78 1.2K
13:45 11.77 11.77 11.77 11.77 2.3K
13:50 11.77 11.77 11.77 11.77 0.5K
13:55 11.77 11.77 11.77 11.77 5.5K
14:00 11.77 11.77 11.77 11.77 0.2K
14:10 11.78 11.78 11.77 11.77 0.3K
14:15 11.77 11.77 11.77 11.77 1.0K
14:25 11.77 11.77 11.76 11.77 2.6K
14:30 11.75 11.77 11.75 11.77 7.5K
14:40 11.77 11.77 11.75 11.75 11.2K
14:45 11.74 11.75 11.74 11.75 5.1K
14:50 11.74 11.74 11.74 11.74 0.3K
14:55 11.73 11.73 11.73 11.73 0.3K
15:00 11.74 11.74 11.73 11.73 2.2K
15:05 11.74 11.75 11.74 11.75 0.8K
15:10 11.74 11.75 11.74 11.75 0.8K
15:15 11.74 11.74 11.74 11.74 1.8K
15:20 11.75 11.75 11.74 11.74 2.7K
15:25 11.74 11.75 11.74 11.75 2.1K
15:30 11.74 11.74 11.74 11.74 0.1K
15:35 11.73 11.74 11.73 11.74 0.5K
15:40 11.74 11.74 11.74 11.74 1.6K
15:45 11.74 11.74 11.74 11.74 0.5K
15:50 11.74 11.75 11.73 11.74 8.4K
15:55 11.74 11.75 11.74 11.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available