BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.82 11.82 11.82 0.5K
09:35 11.82 11.82 11.82 11.82 1.1K
09:40 11.83 11.83 11.79 11.79 3.3K
09:55 11.80 11.80 11.80 11.80 3.1K
10:00 11.80 11.80 11.80 11.80 2.2K
10:05 11.81 11.81 11.81 11.81 0.2K
10:10 11.82 11.82 11.82 11.82 2.4K
10:15 11.82 11.82 11.80 11.81 2.7K
10:20 11.82 11.82 11.82 11.82 0.5K
10:25 11.82 11.82 11.82 11.82 0.4K
10:30 11.82 11.82 11.82 11.82 0.3K
10:35 11.82 11.82 11.82 11.82 0.8K
10:40 11.84 11.84 11.82 11.82 2.5K
10:50 11.82 11.82 11.82 11.82 0.5K
10:55 11.83 11.83 11.83 11.83 0.7K
11:00 11.84 11.84 11.83 11.83 3.2K
11:10 11.80 11.83 11.80 11.83 8.1K
11:15 11.85 11.86 11.84 11.84 1.7K
11:30 11.86 11.86 11.83 11.85 0.5K
11:35 11.85 11.88 11.84 11.84 16.5K
11:40 11.85 11.85 11.85 11.85 0.5K
11:45 11.87 11.88 11.87 11.88 2.9K
11:55 11.86 11.86 11.86 11.86 1.0K
12:00 11.86 11.86 11.86 11.86 2.2K
12:05 11.88 11.89 11.88 11.89 0.6K
12:15 11.90 11.90 11.89 11.89 2.2K
12:20 11.90 11.90 11.89 11.89 5.5K
12:25 11.89 11.89 11.89 11.89 1.2K
12:30 11.88 11.88 11.88 11.88 3.4K
12:35 11.88 11.89 11.88 11.89 3.6K
12:40 11.89 11.89 11.89 11.89 0.2K
12:45 11.90 11.90 11.90 11.90 1.8K
12:50 11.91 11.91 11.90 11.90 1.9K
12:55 11.91 11.91 11.91 11.91 0.3K
13:05 11.91 11.91 11.91 11.91 0.5K
13:10 11.91 11.91 11.91 11.91 1.4K
13:15 11.92 11.92 11.91 11.91 0.7K
13:20 11.92 11.92 11.89 11.89 1.0K
13:25 11.90 11.90 11.90 11.90 3.6K
13:30 11.90 11.90 11.89 11.90 2.3K
13:35 11.90 11.90 11.90 11.90 1.1K
13:45 11.90 11.90 11.90 11.90 1.7K
13:55 11.90 11.90 11.90 11.90 0.6K
14:00 11.90 11.90 11.90 11.90 1.2K
14:05 11.90 11.90 11.90 11.90 1.0K
14:15 11.90 11.90 11.90 11.90 0.5K
14:20 11.89 11.89 11.88 11.88 2.1K
14:30 11.90 11.90 11.90 11.90 0.6K
14:35 11.91 11.91 11.91 11.91 0.2K
14:40 11.90 11.90 11.90 11.90 0.5K
14:45 11.89 11.89 11.89 11.89 0.4K
14:55 11.89 11.91 11.89 11.91 4.9K
15:00 11.92 11.92 11.88 11.88 0.8K
15:05 11.89 11.89 11.89 11.89 0.4K
15:15 11.90 11.91 11.90 11.91 2.1K
15:20 11.90 11.91 11.90 11.91 3.2K
15:25 11.89 11.89 11.88 11.88 4.0K
15:30 11.91 11.91 11.91 11.91 0.4K
15:40 11.90 11.90 11.89 11.90 0.9K
15:45 11.89 11.89 11.88 11.88 1.2K
15:50 11.89 11.90 11.88 11.88 2.4K
15:55 11.90 11.91 11.89 11.91 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available