BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.25 12.22 12.25 5.1K
09:35 12.23 12.23 12.22 12.22 0.2K
09:40 12.20 12.20 12.18 12.18 0.7K
09:45 12.23 12.23 12.22 12.22 1.0K
09:50 12.20 12.20 12.20 12.20 0.1K
09:55 12.19 12.20 12.18 12.20 3.2K
10:00 12.21 12.21 12.17 12.17 0.7K
10:05 12.19 12.20 12.19 12.20 1.6K
10:10 12.20 12.21 12.20 12.21 49.5K
10:15 12.21 12.21 12.21 12.21 0.5K
10:25 12.24 12.24 12.24 12.24 0.3K
10:30 12.20 12.22 12.20 12.22 1.6K
10:35 12.22 12.22 12.22 12.22 5.9K
10:40 12.23 12.24 12.23 12.24 0.8K
10:45 12.24 12.24 12.24 12.24 0.3K
10:50 12.26 12.26 12.25 12.25 0.3K
10:55 12.25 12.25 12.25 12.25 0.9K
11:00 12.24 12.24 12.24 12.24 0.1K
11:05 12.24 12.26 12.23 12.26 2.5K
11:10 12.26 12.27 12.26 12.27 2.0K
11:15 12.29 12.29 12.28 12.28 1.4K
11:20 12.28 12.30 12.28 12.30 1.1K
11:25 12.27 12.27 12.27 12.27 2.4K
11:30 12.28 12.28 12.28 12.28 1.3K
11:35 12.30 12.30 12.30 12.30 2.3K
11:40 12.23 12.32 12.23 12.31 3.6K
11:45 12.28 12.28 12.28 12.28 0.1K
11:55 12.32 12.32 12.32 12.32 0.6K
12:05 12.30 12.33 12.29 12.30 13.1K
12:10 12.29 12.63 12.12 12.42 29.5K
12:15 12.32 12.36 12.32 12.35 0.8K
12:20 12.35 12.35 12.33 12.33 0.9K
12:25 12.38 12.38 12.38 12.38 0.2K
12:30 12.31 12.31 12.29 12.29 8.2K
12:35 12.29 12.29 12.29 12.29 15.0K
12:40 12.30 12.30 12.30 12.30 1.6K
12:45 12.30 12.30 12.30 12.30 2.1K
12:50 12.29 12.29 12.29 12.29 0.4K
12:55 12.30 12.30 12.29 12.29 0.5K
13:00 12.28 12.28 12.28 12.28 5.0K
13:05 12.29 12.29 12.25 12.27 5.2K
13:10 12.27 12.27 12.27 12.27 201.9K
13:20 12.28 12.28 12.27 12.27 1.0K
13:25 12.27 12.27 12.25 12.26 16.1K
13:30 12.23 12.23 12.23 12.23 3.7K
13:35 12.21 12.26 12.21 12.26 0.3K
13:40 12.20 12.20 12.20 12.20 0.5K
13:45 12.20 12.20 12.20 12.20 0.2K
13:50 12.18 12.26 12.18 12.26 3.4K
13:55 12.20 12.20 12.20 12.20 0.9K
14:05 12.26 12.26 12.21 12.21 1.1K
14:15 12.27 12.27 12.20 12.20 1.1K
14:20 12.15 12.27 12.15 12.27 2.3K
14:25 12.27 12.27 12.24 12.24 1.7K
14:30 12.21 12.21 12.21 12.21 0.4K
14:40 12.16 12.16 12.16 12.16 0.2K
14:45 12.19 12.22 12.19 12.22 0.8K
14:55 12.26 12.26 12.21 12.21 0.4K
15:00 12.24 12.24 12.24 12.24 0.4K
15:05 12.24 12.24 12.24 12.24 0.9K
15:10 12.24 12.27 12.24 12.27 2.9K
15:15 12.24 12.24 12.24 12.24 0.2K
15:20 12.24 12.25 12.24 12.25 0.6K
15:30 12.24 12.26 12.24 12.25 1.9K
15:35 12.24 12.24 12.23 12.23 5.6K
15:40 12.23 12.23 12.23 12.23 0.4K
15:45 12.24 12.24 12.24 12.24 0.6K
15:50 12.24 12.25 12.20 12.23 6.9K
15:55 12.23 12.23 12.20 12.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available