BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.29 12.27 12.29 26.4K
09:35 12.30 12.30 12.28 12.28 6.8K
09:40 12.29 12.30 12.29 12.30 5.8K
09:45 12.30 12.32 12.30 12.32 17.3K
09:55 12.31 12.31 12.29 12.29 0.2K
10:00 12.31 12.31 12.30 12.30 9.1K
10:05 12.29 12.30 12.29 12.30 2.8K
10:10 12.31 12.31 12.29 12.29 4.6K
10:15 12.31 12.31 12.31 12.31 0.7K
10:20 12.33 12.33 12.33 12.33 1.0K
10:25 12.34 12.34 12.33 12.33 1.9K
10:30 12.33 12.33 12.31 12.31 1.2K
10:35 12.33 12.33 12.33 12.33 0.6K
10:45 12.34 12.34 12.34 12.34 0.2K
10:50 12.33 12.33 12.33 12.33 0.2K
10:55 12.31 12.31 12.31 12.31 1.0K
11:00 12.30 12.31 12.30 12.31 0.3K
11:05 12.31 12.33 12.31 12.33 1.6K
11:10 12.32 12.32 12.32 12.32 0.4K
11:15 12.35 12.35 12.34 12.34 4.7K
11:20 12.33 12.33 12.33 12.33 0.2K
11:25 12.33 12.33 12.33 12.33 3.5K
11:30 12.30 12.30 12.30 12.30 0.3K
11:35 12.16 12.34 12.16 12.34 3.0K
11:40 12.17 12.27 12.17 12.27 1.4K
11:45 12.28 12.30 12.28 12.30 3.6K
11:50 12.29 12.29 12.29 12.29 2.2K
11:55 12.29 12.29 12.29 12.29 4.5K
12:00 12.29 12.29 12.28 12.28 36.4K
12:05 12.28 12.28 12.28 12.28 1.7K
12:10 12.28 12.28 12.28 12.28 0.6K
12:25 12.28 12.28 12.28 12.28 0.2K
12:30 12.29 12.30 12.29 12.30 1.8K
12:35 12.29 12.29 12.29 12.29 2.1K
12:45 12.28 12.28 12.28 12.28 0.5K
12:55 12.29 12.29 12.28 12.28 0.9K
13:25 12.28 12.28 12.28 12.28 2.9K
13:35 12.28 12.29 12.28 12.29 0.6K
13:40 12.29 12.29 12.28 12.29 0.8K
13:45 12.28 12.29 12.28 12.29 2.1K
13:50 12.29 12.29 12.29 12.29 0.2K
13:55 12.28 12.28 12.28 12.28 3.1K
14:00 12.28 12.28 12.28 12.28 1.1K
14:05 12.28 12.28 12.28 12.28 0.8K
14:15 12.28 12.28 12.28 12.28 0.3K
14:25 12.28 12.29 12.28 12.29 1.3K
14:30 12.29 12.30 12.29 12.30 0.6K
14:35 12.30 12.30 12.30 12.30 2.2K
14:45 12.29 12.29 12.29 12.29 4.9K
14:50 12.29 12.30 12.29 12.30 0.8K
14:55 12.30 12.30 12.30 12.30 0.5K
15:00 12.29 12.30 12.29 12.30 0.7K
15:05 12.30 12.30 12.29 12.30 2.9K
15:10 12.30 12.30 12.30 12.30 4.5K
15:15 12.30 12.30 12.29 12.29 1.6K
15:20 12.30 12.30 12.30 12.30 0.1K
15:25 12.29 12.29 12.29 12.29 0.3K
15:30 12.30 12.30 12.30 12.30 0.6K
15:35 12.30 12.30 12.30 12.30 0.5K
15:40 12.32 12.32 12.30 12.30 0.5K
15:45 12.30 12.30 12.30 12.30 1.1K
15:50 12.30 12.30 12.29 12.30 4.7K
15:55 12.30 12.30 12.30 12.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available