BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.37 12.31 12.32 7.9K
09:40 12.32 12.32 12.30 12.30 1.2K
09:50 12.31 12.31 12.30 12.30 1.2K
09:55 12.28 12.28 12.28 12.28 1.1K
10:00 12.29 12.32 12.29 12.32 1.4K
10:05 12.31 12.31 12.31 12.31 0.9K
10:10 12.32 12.32 12.32 12.32 0.3K
10:15 12.33 12.33 12.33 12.33 2.2K
10:20 12.34 12.34 12.33 12.33 0.7K
10:25 12.31 12.31 12.31 12.31 0.1K
10:30 12.32 12.32 12.32 12.32 0.2K
10:40 12.33 12.33 12.33 12.33 1.0K
10:50 12.34 12.34 12.34 12.34 10.1K
10:55 12.33 12.33 12.31 12.31 1.4K
11:05 12.33 12.33 12.33 12.33 0.7K
11:20 12.33 12.33 12.33 12.33 1.0K
11:25 12.33 12.33 12.33 12.33 0.6K
11:30 12.31 12.31 12.29 12.31 2.1K
11:35 12.30 12.30 12.30 12.30 0.2K
11:40 12.28 12.28 12.28 12.28 1.6K
11:50 12.28 12.28 12.28 12.28 0.5K
11:55 12.28 12.29 12.28 12.29 3.3K
12:00 12.26 12.29 12.26 12.29 38.7K
12:10 12.27 12.27 12.27 12.27 2.4K
12:15 12.27 12.28 12.27 12.28 0.8K
12:20 12.28 12.28 12.28 12.28 2.1K
12:45 12.28 12.28 12.28 12.28 1.5K
13:05 12.29 12.29 12.29 12.29 0.3K
13:10 12.29 12.29 12.29 12.29 10.2K
13:15 12.29 12.29 12.28 12.29 1.4K
13:20 12.30 12.30 12.30 12.30 1.7K
13:25 12.30 12.30 12.30 12.30 0.3K
13:30 12.30 12.30 12.30 12.30 0.7K
13:40 12.32 12.32 12.31 12.31 1.0K
13:55 12.31 12.31 12.31 12.31 0.3K
14:10 12.31 12.31 12.31 12.31 2.9K
14:15 12.30 12.31 12.29 12.30 3.3K
14:20 12.30 12.31 12.30 12.31 1.1K
14:25 12.31 12.31 12.31 12.31 0.7K
14:30 12.31 12.31 12.31 12.31 0.3K
14:35 12.31 12.32 12.31 12.32 0.6K
14:45 12.32 12.32 12.31 12.31 0.4K
14:50 12.31 12.31 12.30 12.30 1.5K
15:00 12.30 12.30 12.30 12.30 7.0K
15:05 12.31 12.31 12.29 12.31 6.1K
15:10 12.31 12.32 12.29 12.29 1.6K
15:15 12.32 12.32 12.30 12.30 2.1K
15:20 12.31 12.31 12.31 12.31 0.1K
15:25 12.31 12.31 12.30 12.30 0.6K
15:30 12.31 12.31 12.31 12.31 0.3K
15:35 12.31 12.31 12.31 12.31 0.6K
15:45 12.20 12.21 12.20 12.20 6.6K
15:50 12.23 12.24 12.22 12.24 4.4K
15:55 12.23 12.23 12.23 12.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available