BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.34 12.30 12.32 40.5K
09:35 12.32 12.35 12.32 12.35 0.3K
09:40 12.36 12.40 12.34 12.40 8.3K
09:45 12.40 12.40 12.37 12.37 4.1K
09:50 12.36 12.37 12.35 12.36 18.2K
09:55 12.37 12.38 12.37 12.36 30.4K
10:00 12.37 12.45 12.37 12.45 33.9K
10:05 12.45 12.45 12.44 12.44 27.1K
10:10 12.44 12.44 12.44 12.44 0.3K
10:15 12.44 12.45 12.43 12.44 7.0K
10:20 12.45 12.47 12.45 12.46 18.7K
10:25 12.46 12.46 12.45 12.45 6.3K
10:30 12.45 12.46 12.45 12.45 9.0K
10:35 12.43 12.45 12.43 12.45 7.5K
10:40 12.48 12.49 12.48 12.48 4.5K
10:45 12.49 12.49 12.46 12.46 11.2K
10:50 12.47 12.54 12.47 12.54 96.5K
10:55 12.47 12.48 12.47 12.47 15.0K
11:00 12.47 12.49 12.47 12.49 41.0K
11:05 12.50 12.50 12.49 12.50 7.1K
11:10 12.52 12.52 12.51 12.51 10.6K
11:15 12.52 12.53 12.50 12.51 9.2K
11:20 12.51 12.51 12.51 12.51 15.3K
11:25 12.52 12.52 12.48 12.49 14.3K
11:30 12.53 12.53 12.50 12.50 2.1K
11:35 12.55 12.55 12.45 12.45 0.3K
11:40 12.51 12.53 12.51 12.53 101.6K
11:45 12.51 12.53 12.51 12.53 259.3K
11:50 12.51 12.51 12.51 12.51 0.8K
11:55 12.51 12.51 12.51 12.51 0.6K
12:00 12.50 12.50 12.50 12.50 0.2K
12:05 12.50 12.50 12.48 12.48 1.3K
12:10 12.50 12.52 12.49 12.50 30.2K
12:15 12.49 12.49 12.48 12.49 28.6K
12:20 12.49 12.49 12.49 12.49 0.8K
12:25 12.50 12.50 12.50 12.50 0.3K
12:35 12.49 12.49 12.48 12.49 4.2K
12:40 12.49 12.49 12.49 12.49 1.3K
12:45 12.49 12.49 12.48 12.48 9.1K
12:50 12.49 12.49 12.49 12.49 0.2K
12:55 12.49 12.49 12.49 12.49 3.9K
13:05 12.50 12.50 12.50 12.50 4.0K
13:10 12.50 12.51 12.50 12.51 7.7K
13:15 12.51 12.51 12.50 12.51 2.4K
13:20 12.51 12.51 12.51 12.51 2.4K
13:25 12.50 12.51 12.50 12.51 1.1K
13:30 12.51 12.51 12.50 12.51 2.3K
13:35 12.51 12.51 12.51 12.51 1.3K
13:40 12.50 12.50 12.50 12.50 5.1K
13:45 12.51 12.51 12.51 12.51 0.3K
13:55 12.51 12.51 12.51 12.51 2.1K
14:00 12.51 12.51 12.51 12.51 0.9K
14:10 12.51 12.51 12.51 12.51 0.2K
14:15 12.51 12.51 12.50 12.51 3.4K
14:20 12.50 12.50 12.50 12.50 0.3K
14:25 12.51 12.51 12.51 12.51 0.7K
14:30 12.50 12.50 12.47 12.47 7.8K
14:35 12.47 12.48 12.47 12.47 5.2K
14:40 12.48 12.48 12.48 12.48 0.5K
14:45 12.48 12.48 12.48 12.48 0.3K
14:50 12.50 12.50 12.49 12.49 0.8K
14:55 12.48 12.51 12.48 12.50 15.2K
15:05 12.51 12.51 12.50 12.50 1.9K
15:10 12.49 12.50 12.49 12.50 2.2K
15:15 12.51 12.51 12.51 12.51 0.2K
15:25 12.50 12.51 12.50 12.50 7.9K
15:30 12.49 12.49 12.49 12.49 6.4K
15:35 12.49 12.49 12.49 12.49 1.8K
15:40 12.49 12.50 12.49 12.49 7.1K
15:45 12.50 12.50 12.49 12.49 14.1K
15:50 12.50 12.50 12.49 12.49 8.7K
15:55 12.49 12.50 12.49 12.49 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available