BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.22 12.19 12.22 10.8K
09:40 12.21 12.21 12.19 12.19 0.5K
09:45 12.19 12.19 12.19 12.19 0.7K
09:50 12.22 12.22 12.22 12.22 0.5K
09:55 12.19 12.20 12.19 12.20 1.4K
10:00 12.21 12.22 12.21 12.22 2.6K
10:05 12.21 12.21 12.21 12.21 4.8K
10:10 12.22 12.22 12.22 12.22 1.5K
10:15 12.20 12.21 12.20 12.20 4.7K
10:25 12.22 12.22 12.22 12.22 0.8K
10:30 12.21 12.21 12.21 12.21 0.6K
10:35 12.20 12.20 12.20 12.20 0.1K
10:40 12.20 12.20 12.20 12.20 0.7K
10:45 12.19 12.19 12.19 12.19 0.2K
10:50 12.21 12.21 12.20 12.20 2.5K
10:55 12.19 12.19 12.19 12.19 0.5K
11:00 12.20 12.20 12.19 12.19 0.7K
11:05 12.18 12.18 12.18 12.18 0.4K
11:15 12.17 12.18 12.17 12.18 1.4K
11:20 12.18 12.18 12.18 12.18 1.4K
11:25 12.19 12.19 12.19 12.19 0.5K
11:30 12.20 12.20 12.20 12.20 1.2K
11:35 12.18 12.18 12.18 12.18 3.0K
11:40 12.18 12.18 12.18 12.18 40.5K
12:05 12.19 12.19 12.19 12.19 1.6K
12:10 12.19 12.19 12.19 12.19 1.1K
12:15 12.19 12.19 12.19 12.19 0.1K
12:20 12.17 12.20 12.17 12.20 0.6K
12:25 12.17 12.19 12.17 12.17 5.9K
12:35 12.20 12.20 12.20 12.20 2.2K
12:40 12.19 12.19 12.19 12.19 0.2K
12:45 12.19 12.19 12.19 12.19 0.5K
12:55 12.18 12.18 12.18 12.18 3.3K
13:00 12.20 12.20 12.20 12.20 0.3K
13:10 12.20 12.20 12.20 12.20 0.8K
13:20 12.20 12.20 12.19 12.20 2.7K
13:30 12.20 12.20 12.20 12.20 2.6K
13:35 12.19 12.19 12.19 12.19 0.9K
13:50 12.19 12.20 12.19 12.20 0.4K
13:55 12.20 12.20 12.20 12.20 1.1K
14:00 12.19 12.20 12.19 12.20 0.3K
14:05 12.19 12.19 12.19 12.19 0.4K
14:15 12.20 12.20 12.19 12.19 2.1K
14:20 12.19 12.19 12.19 12.19 0.6K
14:25 12.20 12.20 12.18 12.20 19.2K
14:30 12.20 12.20 12.20 12.20 0.5K
14:35 12.20 12.20 12.20 12.20 0.3K
14:40 12.20 12.20 12.20 12.20 0.6K
14:50 12.19 12.19 12.19 12.19 0.8K
14:55 12.20 12.20 12.19 12.20 2.7K
15:05 12.19 12.19 12.19 12.19 0.1K
15:10 12.20 12.20 12.20 12.20 0.6K
15:15 12.20 12.20 12.19 12.19 0.5K
15:20 12.19 12.20 12.19 12.20 2.3K
15:25 12.19 12.19 12.19 12.19 0.2K
15:35 12.20 12.20 12.20 12.20 0.1K
15:40 12.19 12.19 12.19 12.19 0.2K
15:45 12.19 12.20 12.19 12.19 0.8K
15:50 12.20 12.20 12.18 12.18 2.1K
15:55 12.20 12.22 12.20 12.20 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available