BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.08 12.07 12.07 19.7K
09:40 12.06 12.06 12.06 12.06 0.2K
09:45 12.06 12.07 12.06 12.07 0.9K
10:05 12.13 12.13 12.13 12.13 0.9K
10:15 12.09 12.09 12.09 12.09 0.6K
10:25 12.09 12.09 12.09 12.09 0.8K
10:40 12.09 12.09 12.09 12.09 0.9K
10:45 12.06 12.09 12.06 12.08 4.0K
10:50 12.05 12.05 12.05 12.05 1.2K
11:20 12.11 12.11 12.11 12.11 0.3K
11:25 12.11 12.12 12.11 12.12 0.7K
11:30 12.12 12.12 12.09 12.12 5.2K
11:35 12.15 12.15 12.14 12.14 3.6K
11:45 12.16 12.16 12.16 12.16 0.3K
12:00 12.14 12.14 12.14 12.14 0.5K
12:05 12.14 12.14 12.12 12.12 0.5K
12:10 12.12 12.13 12.12 12.13 1.8K
12:15 12.12 12.13 12.12 12.13 4.4K
12:20 12.13 12.14 12.12 12.14 18.0K
12:25 12.12 12.12 12.12 12.12 1.0K
12:35 12.15 12.15 12.15 12.15 0.5K
12:50 12.14 12.14 12.14 12.14 0.1K
12:55 12.13 12.13 12.13 12.13 0.4K
13:00 12.14 12.14 12.14 12.14 0.3K
13:05 12.14 12.15 12.14 12.15 2.2K
13:10 12.14 12.14 12.14 12.14 1.1K
13:20 12.13 12.13 12.13 12.13 0.5K
13:25 12.15 12.15 12.14 12.14 1.1K
13:50 12.13 12.13 12.13 12.13 2.1K
13:55 12.12 12.13 12.12 12.13 1.2K
14:00 12.14 12.14 12.14 12.14 0.3K
14:05 12.14 12.14 12.14 12.14 1.4K
14:10 12.14 12.14 12.13 12.13 0.8K
14:15 12.14 12.14 12.13 12.13 1.1K
14:20 12.13 12.13 12.13 12.13 0.8K
14:30 12.14 12.14 12.14 12.14 0.2K
14:35 12.14 12.14 12.14 12.14 2.3K
14:40 12.18 12.18 12.18 12.18 0.3K
14:50 12.18 12.19 12.17 12.19 3.4K
14:55 12.18 12.18 12.17 12.17 3.6K
15:00 12.17 12.18 12.17 12.18 0.6K
15:10 12.18 12.18 12.18 12.18 0.8K
15:25 12.18 12.18 12.17 12.17 1.0K
15:30 12.19 12.19 12.18 12.18 1.0K
15:35 12.19 12.19 12.19 12.19 0.2K
15:40 12.18 12.18 12.18 12.18 0.4K
15:45 12.17 12.20 12.17 12.20 1.8K
15:50 12.18 12.20 12.17 12.19 2.5K
15:55 12.19 12.19 12.18 12.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available