BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.40 12.37 12.39 2.3K
09:35 12.38 12.38 12.38 12.38 0.8K
09:40 12.38 12.38 12.37 12.37 8.3K
09:45 12.38 12.38 12.38 12.38 0.5K
09:55 12.40 12.40 12.40 12.40 0.2K
10:00 12.42 12.42 12.42 12.42 2.5K
10:15 12.41 12.41 12.41 12.41 0.3K
10:20 12.45 12.47 12.45 12.47 0.7K
10:25 12.49 12.50 12.49 12.50 0.3K
10:30 12.50 12.51 12.50 12.51 2.2K
10:35 12.50 12.51 12.50 12.51 1.9K
10:40 12.51 12.51 12.51 12.51 0.5K
10:45 12.53 12.55 12.53 12.53 33.8K
10:50 12.53 12.53 12.52 12.52 0.3K
10:55 12.52 12.52 12.52 12.52 0.6K
11:05 12.50 12.50 12.50 12.50 0.7K
11:10 12.48 12.49 12.47 12.47 9.0K
11:15 12.49 12.49 12.47 12.49 5.9K
11:20 12.48 12.50 12.48 12.50 2.9K
11:25 12.50 12.51 12.50 12.51 2.7K
11:30 12.50 12.50 12.50 12.50 0.4K
11:40 12.51 12.51 12.51 12.51 0.2K
11:45 12.51 12.51 12.51 12.51 0.4K
11:50 12.52 12.52 12.52 12.52 4.7K
11:55 12.55 12.55 12.55 12.55 1.2K
12:00 12.58 12.59 12.57 12.57 1.3K
12:05 12.57 12.57 12.57 12.57 0.2K
12:10 12.57 12.60 12.56 12.60 1.7K
12:15 12.61 12.65 12.61 12.64 12.4K
12:20 12.67 12.75 12.67 12.72 12.3K
12:25 12.74 12.75 12.64 12.75 20.3K
12:30 12.72 12.75 12.68 12.72 2.4K
12:35 12.75 12.85 12.73 12.77 10.2K
12:40 12.85 12.99 12.78 12.78 9.3K
12:45 12.74 12.74 12.74 12.74 0.2K
12:50 12.76 12.79 12.73 12.79 3.8K
12:55 12.85 12.85 12.76 12.83 8.7K
13:00 12.79 12.83 12.79 12.81 12.9K
13:05 12.73 12.75 12.73 12.74 2.6K
13:10 12.75 12.78 12.70 12.70 8.2K
13:15 12.76 12.76 12.73 12.76 27.1K
13:20 12.76 12.77 12.76 12.77 2.9K
13:25 12.77 12.78 12.76 12.78 7.0K
13:30 12.78 12.80 12.75 12.78 4.9K
13:35 12.81 12.85 12.78 12.78 18.2K
13:40 12.78 12.83 12.78 12.80 2.3K
13:45 12.78 12.79 12.78 12.78 6.7K
13:50 12.78 12.78 12.75 12.76 10.9K
13:55 12.76 12.77 12.76 12.77 2.7K
14:00 12.79 12.80 12.68 12.68 5.6K
14:05 12.75 12.75 12.75 12.75 10.1K
14:15 12.75 12.76 12.75 12.76 4.6K
14:20 12.76 12.78 12.74 12.74 10.4K
14:25 12.75 12.80 12.71 12.80 9.2K
14:30 12.78 12.82 12.76 12.82 4.6K
14:35 12.80 12.82 12.79 12.82 10.2K
14:40 12.82 12.82 12.76 12.82 17.8K
14:45 12.82 12.83 12.82 12.82 9.8K
14:50 12.82 12.83 12.82 12.82 9.2K
14:55 12.82 12.82 12.82 12.82 13.6K
15:00 12.83 12.83 12.76 12.76 6.4K
15:05 12.79 12.80 12.79 12.79 15.9K
15:10 12.76 12.76 12.76 12.76 0.3K
15:15 12.79 12.82 12.76 12.81 16.5K
15:20 12.76 12.76 12.76 12.76 1.3K
15:25 12.76 12.77 12.75 12.76 7.8K
15:30 12.76 12.79 12.76 12.79 4.0K
15:35 12.76 12.78 12.76 12.76 5.0K
15:40 12.76 12.79 12.76 12.77 10.5K
15:45 12.77 12.80 12.76 12.80 7.9K
15:50 12.81 12.81 12.80 12.80 20.5K
15:55 12.80 12.81 12.80 12.80 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available