BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.15 13.12 13.13 147.0K
09:35 13.12 13.18 13.11 13.16 50.9K
09:40 13.15 13.18 13.15 13.16 27.1K
09:45 13.16 13.18 13.16 13.18 3.3K
09:50 13.19 13.20 13.19 13.19 8.0K
09:55 13.20 13.20 13.16 13.16 8.0K
10:00 13.16 13.20 13.16 13.18 9.3K
10:05 13.19 13.19 13.16 13.18 34.2K
10:10 13.18 13.21 13.17 13.18 12.0K
10:15 13.19 13.19 13.18 13.18 3.0K
10:20 13.21 13.21 13.19 13.19 7.6K
10:25 13.21 13.21 13.20 13.20 9.7K
10:30 13.21 13.21 13.21 13.21 0.3K
10:35 13.22 13.22 13.20 13.20 1.4K
10:40 13.21 13.22 13.20 13.20 2.1K
10:45 13.22 13.22 13.22 13.22 2.4K
10:50 13.24 13.24 13.23 13.24 12.4K
10:55 13.25 13.26 13.25 13.26 3.9K
11:00 13.27 13.27 13.26 13.26 2.8K
11:05 13.26 13.26 13.25 13.25 7.7K
11:10 13.27 13.31 13.27 13.31 2.7K
11:15 13.28 13.28 13.28 13.28 0.5K
11:20 13.28 13.29 13.28 13.29 0.6K
11:25 13.30 13.32 13.30 13.32 11.4K
11:30 13.31 13.32 13.29 13.29 4.4K
11:35 13.31 13.31 13.28 13.28 4.5K
11:40 13.27 13.28 13.27 13.28 0.7K
11:45 13.25 13.27 13.25 13.27 4.1K
11:50 13.27 13.27 13.27 13.27 0.5K
12:00 13.22 13.27 13.22 13.22 1.7K
12:05 13.26 13.26 13.23 13.23 7.0K
12:10 13.26 13.26 13.26 13.26 1.0K
12:15 13.24 13.24 13.24 13.24 0.3K
12:20 13.25 13.25 13.25 13.25 0.2K
12:25 13.26 13.26 13.26 13.26 2.7K
12:30 13.24 13.26 13.24 13.26 1.0K
12:35 13.26 13.26 13.25 13.26 2.0K
12:45 13.26 13.26 13.26 13.26 1.7K
12:55 13.25 13.25 13.24 13.24 0.7K
13:00 13.25 13.25 13.25 13.25 0.9K
13:05 13.23 13.23 13.23 13.23 0.3K
13:10 13.23 13.26 13.23 13.26 1.3K
13:15 13.27 13.27 13.26 13.27 3.7K
13:20 13.27 13.27 13.27 13.27 0.8K
13:25 13.26 13.27 13.26 13.27 16.2K
13:30 13.27 13.27 13.27 13.27 5.1K
13:35 13.27 13.27 13.26 13.26 0.5K
13:40 13.26 13.26 13.16 13.16 11.9K
13:45 13.16 13.21 13.16 13.21 4.8K
13:50 13.17 13.20 13.17 13.20 0.6K
13:55 13.23 13.23 13.23 13.23 1.0K
14:05 13.21 13.21 13.21 13.21 0.2K
14:15 13.24 13.26 13.24 13.26 2.4K
14:20 13.25 13.25 13.25 13.25 0.2K
14:25 13.25 13.25 13.23 13.23 1.7K
14:30 13.27 13.27 13.23 13.23 1.5K
14:35 13.25 13.27 13.25 13.27 1.6K
14:40 13.22 13.25 13.22 13.25 7.4K
14:45 13.26 13.26 13.26 13.26 0.3K
14:55 13.25 13.25 13.25 13.25 0.3K
15:10 13.24 13.24 13.24 13.24 1.0K
15:15 13.25 13.25 13.23 13.24 11.3K
15:20 13.23 13.27 13.23 13.27 3.5K
15:25 13.25 13.25 13.25 13.25 0.4K
15:30 13.23 13.25 13.23 13.23 2.5K
15:35 13.25 13.25 13.24 13.24 4.3K
15:40 13.24 13.24 13.24 13.24 5.2K
15:45 13.25 13.27 13.23 13.23 1.8K
15:50 13.27 13.27 13.24 13.27 8.0K
15:55 13.24 13.24 13.23 13.24 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available