BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.94 12.92 12.92 3.1K
09:40 12.93 12.93 12.93 12.93 4.3K
09:55 12.95 12.95 12.95 12.95 1.0K
10:00 12.99 12.99 12.97 12.97 6.2K
10:05 12.97 12.97 12.96 12.96 1.2K
10:10 12.95 12.95 12.95 12.95 0.3K
10:15 12.95 12.95 12.95 12.95 0.3K
10:20 12.96 12.97 12.96 12.97 0.3K
10:25 12.97 12.98 12.97 12.98 1.3K
10:40 13.00 13.00 12.99 12.99 0.5K
10:45 13.00 13.00 13.00 13.00 1.0K
11:00 13.04 13.04 13.04 13.04 0.2K
11:05 13.02 13.02 13.02 13.02 0.6K
11:15 13.00 13.00 13.00 13.00 0.4K
11:30 12.95 12.95 12.95 12.95 9.9K
11:35 13.00 13.03 13.00 13.03 0.6K
11:40 13.03 13.03 13.01 13.01 2.4K
11:55 13.03 13.03 13.03 13.03 0.4K
12:00 13.02 13.03 13.02 13.02 1.1K
12:05 13.02 13.03 13.02 13.03 4.3K
12:15 13.03 13.03 13.01 13.01 3.2K
12:25 13.01 13.01 13.01 13.01 2.5K
12:30 13.03 13.04 12.99 12.99 9.6K
12:35 12.97 12.98 12.97 12.97 2.9K
12:40 12.97 12.97 12.97 12.97 1.0K
12:45 12.96 12.96 12.96 12.96 5.2K
12:50 12.95 12.96 12.95 12.96 2.1K
12:55 12.94 12.94 12.94 12.94 1.0K
13:00 12.94 12.94 12.93 12.93 0.8K
13:10 12.93 12.93 12.93 12.93 2.3K
13:20 12.93 12.95 12.93 12.93 5.0K
13:30 12.93 12.93 12.93 12.93 0.1K
13:45 12.94 12.94 12.92 12.92 0.4K
13:55 12.90 12.90 12.90 12.90 0.4K
14:10 12.90 12.90 12.90 12.90 0.4K
14:30 12.91 12.91 12.91 12.91 0.1K
14:35 12.89 12.89 12.89 12.89 5.1K
14:40 12.91 12.91 12.91 12.91 0.4K
14:45 12.92 12.92 12.90 12.91 2.2K
14:55 12.92 12.92 12.90 12.91 3.8K
15:00 12.90 12.90 12.89 12.89 1.0K
15:20 12.90 12.90 12.89 12.90 2.6K
15:25 12.89 12.90 12.89 12.89 2.3K
15:30 12.90 12.90 12.90 12.90 0.3K
15:35 12.89 12.90 12.89 12.90 0.6K
15:40 12.90 12.91 12.89 12.91 1.9K
15:45 12.90 12.90 12.90 12.90 2.2K
15:50 12.91 12.91 12.88 12.90 3.9K
15:55 12.90 12.90 12.90 12.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available