BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.79 12.73 12.73 7.7K
09:40 12.75 12.75 12.70 12.73 3.5K
09:45 12.72 12.72 12.72 12.72 2.0K
09:50 12.74 12.74 12.74 12.74 0.4K
10:00 12.64 12.64 12.62 12.63 1.2K
10:15 12.64 12.64 12.61 12.61 1.0K
10:20 12.59 12.59 12.59 12.59 1.1K
10:25 12.62 12.62 12.62 12.62 1.0K
10:30 12.66 12.66 12.65 12.65 0.3K
10:35 12.66 12.66 12.66 12.66 0.4K
10:40 12.67 12.72 12.67 12.72 2.4K
10:45 12.73 12.74 12.73 12.74 1.1K
10:50 12.78 12.78 12.78 12.78 0.5K
10:55 12.77 12.77 12.76 12.76 0.3K
11:00 12.76 12.77 12.74 12.74 0.6K
11:05 12.73 12.74 12.71 12.71 1.3K
11:10 12.72 12.75 12.72 12.75 0.4K
11:15 12.75 12.76 12.74 12.74 4.2K
11:20 12.76 12.76 12.74 12.74 2.1K
11:25 12.72 12.72 12.69 12.70 1.4K
11:30 12.82 12.82 12.73 12.82 0.8K
11:35 12.75 12.82 12.62 12.62 3.7K
11:40 12.82 12.82 12.82 12.82 0.2K
11:45 12.80 12.80 12.75 12.75 0.7K
11:50 12.80 12.80 12.80 12.80 0.3K
11:55 12.80 12.80 12.80 12.80 0.1K
12:00 12.76 12.80 12.76 12.80 1.9K
12:05 12.78 12.80 12.75 12.75 3.5K
12:10 12.78 12.78 12.75 12.78 8.2K
12:15 12.77 12.77 12.76 12.76 2.0K
12:20 12.76 12.76 12.76 12.76 1.3K
12:25 12.77 12.77 12.76 12.77 2.6K
12:30 12.77 12.77 12.77 12.77 2.7K
12:35 12.81 12.81 12.78 12.79 3.0K
12:40 12.81 12.81 12.77 12.78 4.2K
12:45 12.78 12.78 12.77 12.78 1.5K
12:50 12.78 12.78 12.78 12.78 2.6K
12:55 12.77 12.77 12.77 12.77 0.3K
13:00 12.77 12.77 12.77 12.77 0.3K
13:05 12.77 12.86 12.77 12.86 1.7K
13:10 12.82 12.89 12.82 12.89 4.7K
13:15 12.86 12.86 12.86 12.86 1.0K
13:20 12.87 12.87 12.86 12.87 2.3K
13:25 12.85 12.86 12.84 12.85 2.3K
13:30 12.87 12.87 12.85 12.87 1.0K
13:35 12.89 12.91 12.87 12.91 4.1K
13:40 12.90 12.92 12.90 12.92 2.8K
13:45 12.92 12.92 12.91 12.91 5.3K
13:50 12.91 12.91 12.91 12.91 1.0K
13:55 12.92 12.93 12.92 12.93 0.8K
14:00 12.90 13.04 12.90 13.04 34.0K
14:05 13.04 13.08 13.04 13.08 15.5K
14:10 13.10 13.15 13.02 13.12 57.9K
14:15 13.14 13.20 13.10 13.20 34.3K
14:20 13.20 13.21 13.11 13.20 39.2K
14:25 13.20 13.20 13.20 13.20 42.5K
14:30 13.20 13.20 13.05 13.05 10.9K
14:35 13.16 13.16 13.09 13.09 22.8K
14:45 13.11 13.11 13.09 13.09 1.5K
14:50 13.12 13.13 13.09 13.10 13.5K
14:55 13.11 13.13 13.09 13.09 7.5K
15:05 13.11 13.13 13.11 13.13 0.6K
15:10 13.12 13.13 13.12 13.13 0.9K
15:15 13.13 13.14 13.13 13.13 12.5K
15:20 13.14 13.18 13.13 13.18 2.7K
15:25 13.19 13.19 13.13 13.13 8.6K
15:30 13.15 13.16 13.09 13.10 3.9K
15:35 13.10 13.10 13.07 13.08 1.8K
15:40 13.09 13.09 13.06 13.06 2.2K
15:45 13.08 13.10 13.06 13.09 10.8K
15:50 13.10 13.10 12.99 13.03 6.1K
15:55 13.02 13.03 12.99 13.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available