BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.27 12.23 12.27 7.8K
09:35 12.23 12.23 12.23 12.23 0.1K
09:40 12.27 12.27 12.24 12.24 2.1K
09:45 12.24 12.24 12.20 12.20 0.5K
09:50 12.21 12.21 12.19 12.19 1.3K
09:55 12.18 12.19 12.18 12.19 0.2K
10:00 12.17 12.17 12.15 12.15 0.2K
10:05 12.20 12.20 12.18 12.18 0.3K
10:10 12.17 12.18 12.16 12.18 0.6K
10:15 12.17 12.17 12.17 12.17 0.1K
10:20 12.18 12.18 12.18 12.18 0.2K
10:25 12.17 12.20 12.17 12.20 0.7K
10:30 12.21 12.21 12.20 12.20 0.8K
10:35 12.16 12.19 12.16 12.18 1.4K
10:40 12.18 12.18 12.18 12.18 1.9K
10:45 12.18 12.18 12.16 12.16 1.2K
10:50 12.16 12.16 12.14 12.14 2.0K
10:55 12.14 12.14 12.12 12.12 1.2K
11:00 12.12 12.12 12.07 12.07 0.6K
11:05 12.05 12.07 12.05 12.07 0.5K
11:10 12.05 12.05 12.05 12.05 0.2K
11:15 12.08 12.08 12.05 12.05 1.4K
11:20 12.03 12.03 12.02 12.02 2.1K
11:25 12.01 12.03 12.00 12.00 3.8K
11:30 11.99 12.02 11.96 11.97 5.7K
11:35 12.01 12.01 11.98 11.98 1.0K
11:40 11.98 11.98 11.98 11.98 0.1K
11:45 12.01 12.01 11.98 11.99 5.7K
11:50 11.98 12.00 11.98 12.00 0.7K
11:55 11.98 11.98 11.98 11.98 1.2K
12:00 12.01 12.01 11.99 11.99 1.0K
12:05 12.02 12.02 11.98 11.98 1.7K
12:10 12.01 12.01 12.01 12.01 0.9K
12:15 12.02 12.06 12.02 12.06 0.9K
12:20 12.06 12.06 12.02 12.04 2.0K
12:25 12.03 12.03 12.02 12.02 1.0K
12:30 12.04 12.04 12.04 12.04 0.6K
12:35 12.04 12.04 12.02 12.02 1.6K
12:45 12.02 12.02 12.02 12.02 0.2K
12:50 12.02 12.02 12.00 12.00 6.7K
12:55 11.98 11.99 11.98 11.99 1.4K
13:00 11.99 11.99 11.99 11.99 0.3K
13:05 11.98 11.98 11.98 11.98 0.1K
13:10 11.98 11.98 11.96 11.97 2.9K
13:15 11.97 11.97 11.96 11.97 5.3K
13:20 11.99 11.99 11.95 11.95 2.7K
13:25 11.97 11.97 11.95 11.95 0.5K
13:30 11.97 11.97 11.96 11.96 2.5K
13:35 11.96 11.96 11.95 11.95 2.2K
13:45 11.96 11.99 11.96 11.96 2.4K
13:50 11.97 11.97 11.97 11.97 0.4K
13:55 11.95 11.95 11.95 11.95 0.1K
14:00 11.97 12.00 11.97 11.98 2.2K
14:05 11.96 12.00 11.96 11.99 1.7K
14:15 11.96 11.98 11.96 11.98 1.4K
14:20 11.96 12.00 11.96 12.00 1.1K
14:25 11.96 12.00 11.96 11.96 4.0K
14:30 11.96 11.98 11.96 11.96 1.4K
14:35 11.97 11.97 11.97 11.97 0.6K
14:40 11.96 11.98 11.96 11.98 0.3K
14:45 11.98 11.98 11.96 11.96 9.7K
14:50 12.00 12.00 11.96 11.96 1.8K
14:55 11.97 11.97 11.96 11.96 0.8K
15:00 11.98 11.98 11.96 11.96 2.5K
15:05 11.96 11.96 11.96 11.96 2.8K
15:10 11.98 11.98 11.96 11.96 0.4K
15:15 11.97 11.97 11.93 11.96 9.3K
15:20 11.96 11.96 11.92 11.92 3.6K
15:25 11.91 11.92 11.89 11.89 8.3K
15:35 11.90 11.90 11.89 11.90 2.9K
15:40 11.92 11.92 11.90 11.92 16.6K
15:45 11.89 11.89 11.88 11.88 1.7K
15:50 11.87 11.90 11.85 11.88 16.1K
15:55 11.88 11.90 11.88 11.88 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available