BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.88 10.86 10.86 9.8K
09:35 10.90 10.90 10.90 10.90 0.3K
09:40 10.94 10.94 10.92 10.92 1.5K
09:45 10.92 10.92 10.86 10.89 9.3K
09:50 10.90 10.93 10.90 10.93 2.1K
09:55 10.93 10.97 10.91 10.97 22.1K
10:00 10.99 10.99 10.95 10.95 5.5K
10:05 10.95 10.97 10.95 10.97 1.7K
10:15 10.99 10.99 10.99 10.99 0.3K
10:20 11.01 11.02 10.99 11.02 27.2K
10:25 11.00 11.00 11.00 11.00 1.1K
10:30 11.04 11.05 11.04 11.05 1.2K
10:35 10.99 10.99 10.99 10.99 0.2K
10:40 10.99 10.99 10.97 10.97 0.4K
10:45 10.98 11.00 10.98 10.99 33.9K
10:50 10.90 10.90 10.90 10.90 20.1K
10:55 10.91 10.96 10.91 10.96 1.4K
11:00 10.91 10.95 10.91 10.95 0.8K
11:05 10.97 10.97 10.97 10.97 0.4K
11:10 10.97 10.97 10.97 10.97 0.3K
11:15 10.96 10.98 10.95 10.98 37.1K
11:20 10.99 10.99 10.96 10.99 15.4K
11:25 10.99 11.00 10.98 10.98 1.5K
11:30 10.93 10.96 10.93 10.96 0.4K
11:35 10.93 10.96 10.93 10.96 36.2K
11:40 10.93 11.00 10.93 11.00 38.5K
11:45 11.01 11.04 11.01 11.04 40.5K
11:55 10.98 10.98 10.98 10.98 0.8K
12:00 10.96 10.96 10.92 10.93 5.0K
12:05 10.92 10.92 10.91 10.91 3.1K
12:10 10.91 10.94 10.91 10.94 1.8K
12:15 10.96 10.96 10.91 10.91 0.8K
12:25 10.94 10.94 10.90 10.90 2.5K
12:30 10.90 10.90 10.90 10.90 1.8K
12:35 10.93 10.93 10.93 10.93 0.5K
12:40 10.93 10.93 10.93 10.93 0.7K
12:45 10.95 10.95 10.91 10.91 5.1K
12:50 10.93 10.97 10.91 10.96 13.0K
12:55 10.97 10.98 10.97 10.98 1.2K
13:05 10.94 10.94 10.94 10.94 2.0K
13:10 10.92 10.95 10.92 10.95 0.8K
13:15 10.95 11.00 10.95 11.00 1.6K
13:20 10.95 11.31 10.95 11.13 3.9K
13:25 11.13 11.39 10.99 11.13 4.4K
13:30 11.25 11.75 10.99 11.70 17.7K
13:35 11.40 11.84 11.20 11.20 2.7K
13:40 11.20 11.64 11.20 11.64 0.6K
13:45 11.80 11.80 11.20 11.60 1.8K
13:50 11.39 11.61 11.13 11.53 2.0K
13:55 11.67 11.74 11.54 11.54 4.7K
14:00 11.63 11.63 11.63 11.63 0.2K
14:05 11.66 11.72 11.66 11.71 0.8K
14:10 11.78 11.82 11.78 11.80 63.5K
14:15 11.80 11.83 11.63 11.68 54.1K
14:20 11.75 11.83 11.75 11.83 2.2K
14:25 11.79 11.86 11.79 11.86 1.5K
14:30 11.90 11.90 11.87 11.89 0.8K
14:35 11.89 11.89 11.79 11.79 2.8K
14:40 11.79 11.79 11.74 11.74 1.3K
14:45 11.73 11.74 11.65 11.74 9.6K
14:50 11.76 11.79 11.74 11.74 0.5K
14:55 11.68 11.75 11.67 11.67 1.3K
15:00 11.73 11.73 11.69 11.71 3.3K
15:05 11.72 11.78 11.70 11.78 3.2K
15:10 11.79 11.79 11.79 11.79 0.5K
15:15 11.74 11.79 11.70 11.74 4.5K
15:20 11.69 11.85 11.69 11.85 6.1K
15:25 11.84 11.90 11.80 11.80 14.0K
15:30 11.90 11.95 11.90 11.92 2.6K
15:35 11.91 11.92 11.82 11.87 10.1K
15:40 11.85 11.95 11.85 11.88 16.7K
15:45 11.93 11.93 11.90 11.90 1.8K
15:50 11.88 11.94 11.85 11.86 44.1K
15:55 11.89 11.91 11.81 11.81 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available