BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.82 11.78 11.78 1.7K
09:35 11.78 11.79 11.76 11.79 6.4K
09:40 11.73 11.78 11.73 11.75 1.3K
09:45 11.78 11.78 11.78 11.78 0.2K
09:55 11.72 11.77 11.72 11.77 15.8K
10:00 11.75 11.75 11.75 11.75 0.3K
10:05 11.79 11.81 11.79 11.80 11.8K
10:10 11.79 11.80 11.79 11.80 21.4K
10:15 11.82 11.82 11.81 11.81 2.4K
10:20 11.82 11.85 11.82 11.84 9.3K
10:25 11.86 11.88 11.86 11.88 6.3K
10:30 11.88 11.88 11.86 11.87 15.1K
10:35 11.87 11.88 11.87 11.88 0.7K
10:40 11.88 11.90 11.84 11.84 25.2K
10:45 11.88 11.91 11.87 11.91 14.8K
10:50 11.95 11.95 11.95 11.95 0.2K
10:55 11.91 11.91 11.91 11.91 0.9K
11:05 11.90 11.90 11.90 11.90 0.2K
11:10 11.89 11.90 11.89 11.90 1.9K
11:15 11.89 11.91 11.86 11.87 10.3K
11:20 11.86 11.89 11.86 11.89 0.4K
11:25 11.86 11.86 11.83 11.83 0.7K
11:30 11.81 11.87 11.80 11.87 12.8K
11:35 11.83 11.96 11.81 11.81 0.8K
11:40 11.90 11.90 11.90 11.90 0.3K
11:45 11.82 11.82 11.82 11.82 0.3K
11:50 11.80 11.84 11.80 11.84 1.0K
12:00 11.81 11.83 11.81 11.83 1.1K
12:05 11.84 11.86 11.84 11.85 1.5K
12:10 11.85 11.85 11.82 11.82 24.9K
12:20 11.83 11.87 11.82 11.84 9.8K
12:30 11.84 11.84 11.84 11.84 0.1K
12:35 11.84 11.84 11.84 11.84 2.6K
12:40 11.86 11.86 11.83 11.83 1.6K
12:45 11.84 11.88 11.84 11.88 3.1K
12:55 11.82 11.82 11.82 11.82 0.7K
13:00 11.83 11.86 11.83 11.83 1.9K
13:05 11.84 11.84 11.84 11.84 1.9K
13:10 11.82 11.82 11.82 11.82 1.3K
13:15 11.84 11.84 11.82 11.83 3.6K
13:20 11.84 11.86 11.84 11.86 1.8K
13:25 11.86 11.86 11.82 11.82 0.6K
13:30 11.83 11.83 11.83 11.83 0.8K
13:35 11.82 11.82 11.82 11.82 4.5K
13:40 11.87 11.87 11.83 11.83 1.2K
13:45 11.86 11.86 11.86 11.86 2.1K
13:50 11.86 11.86 11.82 11.85 13.5K
13:55 11.86 11.86 11.84 11.84 1.8K
14:00 11.88 11.88 11.88 11.88 0.3K
14:05 11.86 11.88 11.86 11.88 0.5K
14:10 11.86 11.86 11.84 11.84 0.5K
14:15 11.84 11.88 11.84 11.87 9.9K
14:20 11.87 11.88 11.87 11.88 0.6K
14:25 11.87 11.88 11.87 11.88 1.2K
14:30 11.87 11.89 11.86 11.89 5.9K
14:35 11.91 11.91 11.87 11.88 3.7K
14:40 11.89 11.91 11.89 11.91 1.8K
14:45 11.89 11.89 11.89 11.89 0.3K
14:50 11.90 11.91 11.89 11.91 2.7K
14:55 11.90 11.92 11.90 11.90 2.8K
15:00 11.93 11.93 11.90 11.90 8.0K
15:05 11.92 11.92 11.92 11.92 0.1K
15:10 11.92 11.94 11.88 11.92 4.4K
15:15 11.95 11.95 11.92 11.95 2.0K
15:20 11.95 11.95 11.90 11.93 2.3K
15:25 11.93 11.95 11.90 11.94 10.9K
15:30 11.94 11.95 11.90 11.92 9.8K
15:35 11.94 11.94 11.91 11.94 2.1K
15:40 11.91 11.95 11.91 11.95 3.6K
15:45 11.93 11.93 11.93 11.93 0.4K
15:50 11.95 11.95 11.90 11.90 8.1K
15:55 11.92 11.92 11.87 11.87 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available