BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.85 11.85 0.8K
09:35 11.86 11.88 11.85 11.85 7.3K
09:45 11.85 11.85 11.85 11.85 2.1K
09:55 11.84 11.85 11.84 11.85 1.8K
10:00 11.87 11.87 11.86 11.86 5.3K
10:10 11.87 11.87 11.85 11.87 1.2K
10:20 11.87 11.87 11.85 11.85 6.5K
10:35 11.82 11.82 11.81 11.81 6.1K
10:40 11.84 11.86 11.84 11.86 0.4K
10:45 11.83 11.83 11.83 11.83 6.4K
10:50 11.88 11.88 11.88 11.88 0.4K
10:55 11.82 11.82 11.82 11.82 0.2K
11:00 11.80 11.80 11.80 11.80 1.0K
11:05 11.86 11.88 11.86 11.88 2.2K
11:20 11.88 11.89 11.88 11.89 0.8K
11:25 11.87 11.87 11.86 11.86 0.4K
11:35 11.88 11.88 11.80 11.80 1.1K
11:40 11.81 11.81 11.81 11.81 1.2K
11:50 11.90 11.92 11.87 11.87 2.4K
11:55 11.92 11.92 11.92 11.92 0.2K
12:05 11.92 11.94 11.91 11.94 3.5K
12:10 11.93 11.93 11.91 11.91 5.1K
12:15 11.94 11.94 11.94 11.94 0.3K
12:20 11.96 11.96 11.96 11.96 0.9K
12:25 11.93 11.95 11.93 11.95 1.1K
12:30 11.94 11.94 11.92 11.94 1.7K
12:35 11.94 11.96 11.92 11.96 6.1K
12:40 11.94 11.94 11.92 11.92 0.5K
12:45 11.92 11.92 11.92 11.92 0.2K
12:50 11.95 11.95 11.95 11.95 1.3K
12:55 11.93 11.93 11.93 11.93 1.4K
13:00 11.95 11.95 11.95 11.95 0.4K
13:10 11.95 11.95 11.95 11.95 0.3K
13:15 11.91 11.91 11.91 11.91 4.4K
13:20 11.91 11.91 11.91 11.91 1.5K
13:25 11.93 11.93 11.92 11.92 1.5K
13:30 11.93 11.93 11.93 11.93 1.9K
13:35 11.94 11.94 11.94 11.94 2.5K
13:45 11.91 11.96 11.91 11.95 0.9K
13:50 11.94 11.94 11.94 11.94 0.1K
13:55 11.94 11.94 11.93 11.93 0.9K
14:00 11.93 11.94 11.93 11.94 4.1K
14:05 11.93 11.97 11.93 11.97 0.4K
14:10 11.93 11.94 11.93 11.94 1.5K
14:15 11.97 11.97 11.96 11.96 0.5K
14:20 11.97 11.97 11.96 11.96 1.2K
14:30 11.94 11.98 11.94 11.97 4.0K
14:35 11.95 11.98 11.95 11.98 2.2K
14:40 11.96 11.96 11.94 11.94 37.1K
14:45 11.95 11.95 11.94 11.94 1.1K
14:50 11.96 11.97 11.96 11.96 1.0K
14:55 11.96 11.96 11.96 11.96 0.3K
15:00 11.93 11.93 11.93 11.93 0.7K
15:05 11.96 11.96 11.96 11.96 0.2K
15:10 11.93 11.93 11.93 11.93 0.8K
15:15 11.93 11.94 11.91 11.91 4.2K
15:20 11.94 11.94 11.94 11.94 0.3K
15:25 11.92 11.92 11.92 11.92 0.4K
15:35 11.95 11.95 11.94 11.94 0.5K
15:40 11.93 11.93 11.93 11.93 0.6K
15:45 11.93 11.93 11.91 11.91 3.2K
15:50 11.93 11.95 11.91 11.91 10.6K
15:55 11.93 11.94 11.91 11.94 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available