BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 12.00 11.58 12.00 1.9K
09:35 11.93 11.93 11.93 11.93 0.2K
09:40 11.95 11.95 11.95 11.95 0.4K
09:45 11.91 11.91 11.91 11.91 2.5K
09:50 11.94 11.94 11.93 11.93 0.4K
10:05 11.93 11.95 11.93 11.95 1.5K
10:10 11.90 11.93 11.90 11.93 2.9K
10:15 11.93 11.93 11.92 11.92 6.0K
10:25 11.93 11.93 11.93 11.93 0.4K
10:30 11.90 11.92 11.90 11.90 2.8K
10:35 11.90 11.90 11.90 11.90 0.1K
10:40 11.90 11.90 11.90 11.90 1.0K
10:45 11.90 11.90 11.90 11.90 1.4K
10:50 11.85 11.85 11.85 11.85 1.1K
10:55 11.85 11.85 11.84 11.84 0.5K
11:05 11.77 11.88 11.77 11.88 2.7K
11:10 11.81 11.81 11.81 11.81 0.5K
11:15 11.72 11.89 11.72 11.81 4.3K
11:20 11.76 11.76 11.74 11.74 1.6K
11:25 11.74 11.74 11.74 11.74 0.1K
11:30 11.75 11.75 11.75 11.75 0.4K
11:35 11.75 11.75 11.75 11.75 0.4K
11:45 11.75 11.75 11.74 11.75 4.9K
11:50 11.74 11.75 11.74 11.75 1.8K
12:00 11.75 11.75 11.74 11.74 0.9K
12:05 11.74 11.74 11.72 11.72 18.7K
12:10 11.75 11.75 11.75 11.75 0.6K
12:15 11.76 11.76 11.73 11.73 3.3K
12:25 11.74 11.74 11.74 11.74 0.3K
12:30 11.74 11.74 11.74 11.74 0.2K
12:35 11.73 11.73 11.73 11.73 4.4K
12:45 11.75 11.75 11.75 11.75 0.7K
12:50 11.75 11.75 11.75 11.75 0.4K
12:55 11.73 11.75 11.73 11.75 0.6K
13:00 11.73 11.73 11.73 11.73 1.0K
13:10 11.73 11.73 11.73 11.73 0.2K
13:15 11.73 11.75 11.73 11.73 3.3K
13:20 11.75 11.75 11.73 11.73 4.5K
13:25 11.74 11.74 11.73 11.73 0.6K
13:30 11.75 11.75 11.75 11.75 0.3K
13:35 11.75 11.75 11.73 11.73 1.9K
13:40 11.75 11.76 11.73 11.73 5.2K
13:45 11.73 11.76 11.73 11.73 4.2K
13:50 11.73 11.73 11.73 11.73 3.0K
13:55 11.75 11.75 11.70 11.70 8.7K
14:00 11.72 11.72 11.71 11.71 0.7K
14:05 11.72 11.73 11.72 11.73 5.6K
14:15 11.74 11.74 11.71 11.71 0.7K
14:20 11.73 11.73 11.71 11.71 3.3K
14:25 11.73 11.73 11.71 11.72 1.8K
14:30 11.73 11.74 11.73 11.73 2.0K
14:35 11.75 11.75 11.75 11.75 0.1K
14:40 11.75 11.75 11.75 11.75 0.6K
14:45 11.73 11.74 11.73 11.73 2.1K
14:55 11.75 11.75 11.73 11.73 1.2K
15:00 11.74 11.74 11.74 11.74 0.4K
15:05 11.75 11.75 11.74 11.74 0.5K
15:15 11.73 11.73 11.73 11.73 0.3K
15:20 11.75 11.76 11.74 11.74 1.2K
15:35 11.75 11.77 11.75 11.77 1.8K
15:40 11.79 11.79 11.77 11.77 2.3K
15:45 11.77 11.79 11.77 11.77 6.0K
15:50 11.79 11.79 11.75 11.79 6.8K
15:55 11.80 11.84 11.79 11.79 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available