BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.52 12.49 12.52 1.2K
09:45 12.51 12.51 12.51 12.51 0.6K
09:50 12.52 12.52 12.52 12.52 1.5K
09:55 12.56 12.57 12.53 12.53 1.9K
10:00 12.56 12.57 12.56 12.57 2.5K
10:05 12.55 12.57 12.55 12.57 0.7K
10:10 12.56 12.56 12.56 12.56 0.3K
10:25 12.56 12.56 12.56 12.56 0.6K
10:30 12.57 12.58 12.55 12.58 0.8K
10:35 12.58 12.58 12.58 12.58 0.5K
10:45 12.59 12.62 12.58 12.62 5.0K
10:50 12.60 12.64 12.56 12.56 2.8K
10:55 12.56 12.58 12.56 12.56 1.0K
11:00 12.58 12.59 12.58 12.59 1.8K
11:10 12.59 12.64 12.59 12.64 0.6K
11:15 12.62 12.62 12.62 12.62 1.1K
11:20 12.62 12.63 12.62 12.63 0.8K
11:25 12.61 12.61 12.61 12.61 1.5K
11:45 12.64 12.64 12.64 12.64 1.1K
11:50 12.69 12.69 12.64 12.64 0.7K
11:55 12.69 12.69 12.69 12.69 0.2K
12:05 12.64 12.67 12.63 12.65 1.9K
12:10 12.67 12.67 12.67 12.67 0.7K
12:15 12.67 12.67 12.67 12.67 0.7K
12:20 12.64 12.67 12.64 12.64 1.3K
12:30 12.67 12.67 12.67 12.67 0.2K
12:50 12.66 12.67 12.63 12.63 2.0K
13:05 12.66 12.67 12.66 12.67 0.8K
13:15 12.67 12.67 12.62 12.67 3.0K
13:20 12.64 12.64 12.64 12.64 0.2K
13:25 12.66 12.66 12.66 12.66 1.1K
13:35 12.64 12.64 12.64 12.64 0.4K
13:40 12.64 12.65 12.64 12.65 0.8K
13:45 12.64 12.66 12.63 12.66 3.8K
13:50 12.64 12.65 12.64 12.65 0.6K
13:55 12.64 12.64 12.63 12.63 7.4K
14:00 12.65 12.65 12.65 12.65 0.4K
14:05 12.63 12.63 12.63 12.63 0.5K
14:15 12.65 12.65 12.65 12.65 1.9K
14:25 12.64 12.65 12.64 12.65 0.5K
14:40 12.64 12.64 12.64 12.64 0.2K
14:45 12.64 12.65 12.62 12.65 1.3K
14:55 12.64 12.64 12.64 12.64 0.8K
15:00 12.65 12.65 12.65 12.65 0.2K
15:05 12.65 12.65 12.65 12.65 0.3K
15:10 12.66 12.66 12.66 12.66 1.2K
15:15 12.66 12.68 12.66 12.68 5.2K
15:20 12.67 12.67 12.65 12.65 0.5K
15:25 12.67 12.69 12.67 12.69 1.6K
15:35 12.68 12.69 12.66 12.66 5.2K
15:45 12.69 12.70 12.69 12.70 1.2K
15:50 12.67 12.69 12.66 12.66 19.4K
15:55 12.66 12.69 12.65 12.69 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available