BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.58 12.56 12.56 1.3K
09:35 12.56 12.56 12.56 12.56 0.5K
09:45 12.55 12.56 12.55 12.56 4.3K
09:55 12.51 12.51 12.51 12.51 0.4K
10:00 12.52 12.52 12.52 12.52 2.2K
10:05 12.52 12.52 12.52 12.52 0.9K
10:15 12.53 12.53 12.53 12.53 0.5K
10:20 12.54 12.54 12.54 12.54 0.4K
10:25 12.54 12.54 12.54 12.54 0.3K
10:35 12.54 12.54 12.53 12.53 1.9K
10:55 12.55 12.57 12.55 12.57 0.8K
11:00 12.61 12.62 12.61 12.62 0.3K
11:05 12.61 12.61 12.61 12.61 1.8K
11:15 12.59 12.59 12.59 12.59 1.7K
11:25 12.60 12.60 12.60 12.60 0.2K
11:30 12.66 12.66 12.58 12.58 0.5K
11:35 12.61 12.64 12.61 12.64 0.5K
11:40 12.63 12.63 12.58 12.58 0.6K
11:55 12.63 12.63 12.63 12.63 0.3K
12:00 12.64 12.64 12.64 12.64 0.9K
12:05 12.65 12.65 12.65 12.65 0.3K
12:10 12.65 12.65 12.65 12.65 0.4K
12:15 12.62 12.64 12.62 12.64 4.5K
12:20 12.64 12.64 12.64 12.64 2.5K
13:00 12.65 12.65 12.65 12.65 1.1K
13:10 12.65 12.66 12.65 12.66 4.5K
13:15 12.66 12.66 12.66 12.66 0.6K
13:20 12.66 12.66 12.65 12.65 1.0K
13:30 12.65 12.70 12.65 12.70 4.6K
13:40 12.69 12.71 12.67 12.71 1.8K
13:45 12.70 12.72 12.70 12.72 0.5K
13:50 12.72 12.72 12.72 12.72 4.0K
13:55 12.72 12.72 12.70 12.70 2.5K
14:00 12.70 12.72 12.70 12.70 2.3K
14:05 12.68 12.68 12.68 12.68 0.4K
14:10 12.73 12.73 12.70 12.73 4.1K
14:15 12.72 12.74 12.70 12.70 2.6K
14:25 12.70 12.70 12.70 12.70 0.4K
14:30 12.72 12.72 12.72 12.72 0.2K
14:35 12.72 12.74 12.70 12.70 4.9K
14:40 12.69 12.69 12.68 12.68 0.7K
14:55 12.71 12.74 12.70 12.74 2.7K
15:15 12.72 12.74 12.69 12.74 9.2K
15:20 12.74 12.74 12.74 12.74 0.3K
15:25 12.68 12.68 12.68 12.68 0.3K
15:30 12.74 12.74 12.74 12.74 0.2K
15:35 12.67 12.74 12.67 12.74 1.2K
15:40 12.74 12.74 12.71 12.71 1.3K
15:50 12.71 12.78 12.64 12.78 6.1K
15:55 12.79 12.79 12.79 12.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available