BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.63 12.51 12.55 3.1K
09:35 12.51 12.51 12.51 12.51 0.7K
09:40 12.50 12.52 12.48 12.52 23.1K
09:45 12.51 12.52 12.51 12.52 8.0K
09:50 12.54 12.54 12.54 12.54 1.4K
09:55 12.50 12.50 12.50 12.50 0.7K
10:00 12.52 12.54 12.52 12.54 2.3K
10:05 12.55 12.57 12.54 12.56 4.9K
10:10 12.54 12.54 12.54 12.54 1.2K
10:20 12.51 12.52 12.46 12.46 3.8K
10:25 12.47 12.49 12.47 12.49 0.5K
10:30 12.48 12.48 12.48 12.48 0.4K
10:40 12.50 12.50 12.49 12.50 1.1K
10:45 12.49 12.49 12.49 12.49 0.1K
10:55 12.49 12.49 12.49 12.49 0.2K
11:00 12.48 12.48 12.46 12.46 0.4K
11:05 12.44 12.44 12.44 12.44 0.8K
11:10 12.40 12.40 12.40 12.40 0.4K
11:15 12.42 12.42 12.40 12.41 0.6K
11:25 12.40 12.40 12.40 12.40 0.6K
11:40 12.39 12.39 12.38 12.38 3.1K
11:55 12.51 12.51 12.51 12.51 4.1K
12:00 12.45 12.45 12.45 12.45 0.2K
12:05 12.46 12.46 12.46 12.46 0.7K
12:10 12.48 12.48 12.43 12.45 2.8K
12:15 12.45 12.45 12.45 12.45 0.5K
12:20 12.44 12.44 12.40 12.40 24.6K
12:25 12.44 12.44 12.44 12.44 0.5K
12:30 12.42 12.42 12.42 12.42 0.2K
12:35 12.42 12.42 12.42 12.42 5.2K
12:40 12.42 12.42 12.42 12.42 0.2K
12:45 12.41 12.41 12.41 12.41 0.3K
12:50 12.43 12.43 12.42 12.42 0.8K
13:00 12.40 12.40 12.39 12.39 7.0K
13:10 12.39 12.41 12.39 12.39 1.2K
13:15 12.38 12.41 12.38 12.39 3.7K
13:20 12.39 12.39 12.38 12.38 0.8K
13:25 12.38 12.38 12.37 12.37 1.1K
13:30 12.37 12.41 12.37 12.37 2.1K
13:35 12.37 12.37 12.37 12.37 0.9K
13:40 12.37 12.37 12.37 12.37 0.9K
13:45 12.38 12.42 12.37 12.40 2.3K
13:50 12.40 12.40 12.37 12.37 1.1K
13:55 12.37 12.42 12.37 12.37 1.4K
14:00 12.37 12.37 12.37 12.37 1.0K
14:05 12.38 12.38 12.37 12.37 0.7K
14:10 12.36 12.43 12.36 12.37 3.6K
14:15 12.36 12.38 12.36 12.37 1.4K
14:20 12.37 12.38 12.37 12.38 1.0K
14:25 12.36 12.42 12.36 12.36 4.3K
14:30 12.36 12.36 12.36 12.36 1.0K
14:35 12.36 12.42 12.36 12.37 1.2K
14:40 12.37 12.43 12.37 12.43 1.0K
14:45 12.39 12.39 12.37 12.39 1.0K
14:50 12.37 12.40 12.37 12.37 1.1K
14:55 12.41 12.41 12.36 12.36 1.1K
15:00 12.42 12.42 12.36 12.36 1.4K
15:05 12.34 12.34 12.34 12.34 0.8K
15:10 12.34 12.37 12.34 12.36 1.0K
15:15 12.36 12.36 12.36 12.36 1.2K
15:20 12.36 12.40 12.36 12.36 1.8K
15:25 12.35 12.38 12.35 12.35 1.3K
15:30 12.35 12.40 12.35 12.36 2.2K
15:35 12.36 12.41 12.36 12.38 1.6K
15:40 12.38 12.39 12.37 12.37 2.0K
15:45 12.37 12.41 12.36 12.36 1.1K
15:50 12.39 12.42 12.37 12.37 3.4K
15:55 12.37 12.37 12.35 12.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available