BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.11 12.10 12.11 1.1K
09:45 12.09 12.09 12.09 12.09 0.2K
09:50 12.09 12.09 12.09 12.09 0.4K
10:00 12.15 12.16 12.15 12.16 0.5K
10:10 12.18 12.18 12.18 12.18 1.4K
10:35 12.18 12.18 12.18 12.18 0.1K
10:40 12.18 12.18 12.18 12.18 0.1K
10:45 12.17 12.17 12.17 12.17 2.2K
11:00 12.18 12.18 12.18 12.18 0.9K
11:05 12.17 12.17 12.17 12.17 1.6K
11:10 12.18 12.18 12.18 12.18 0.3K
11:25 12.18 12.18 12.18 12.18 0.5K
11:30 12.17 12.17 12.17 12.17 0.4K
11:35 12.11 12.11 12.11 12.11 0.4K
11:40 12.09 12.09 12.09 12.09 0.1K
11:45 12.18 12.18 12.18 12.18 0.5K
11:55 12.12 12.12 12.12 12.12 0.1K
12:00 12.15 12.15 12.15 12.15 0.4K
12:05 12.15 12.18 12.15 12.18 2.4K
12:10 12.16 12.16 12.16 12.16 0.8K
12:15 12.16 12.16 12.16 12.16 0.3K
12:20 12.15 12.15 12.15 12.15 0.8K
12:25 12.17 12.17 12.17 12.17 0.4K
12:30 12.18 12.18 12.18 12.18 5.5K
12:45 12.15 12.15 12.15 12.15 1.4K
12:50 12.14 12.14 12.14 12.14 0.4K
13:00 12.17 12.17 12.16 12.16 0.3K
13:10 12.17 12.17 12.17 12.17 0.6K
13:15 12.15 12.15 12.11 12.11 0.8K
13:30 12.04 12.06 12.04 12.06 2.1K
13:50 12.05 12.05 12.05 12.05 1.9K
13:55 12.06 12.06 12.06 12.06 0.7K
14:00 12.06 12.06 12.06 12.06 0.4K
14:05 12.06 12.06 12.06 12.06 0.4K
14:10 12.06 12.07 12.06 12.07 1.4K
14:15 12.08 12.08 12.06 12.06 0.5K
14:20 12.07 12.08 12.07 12.08 1.0K
14:35 12.07 12.07 12.07 12.07 1.5K
14:45 12.05 12.07 12.05 12.07 4.4K
14:50 12.07 12.07 12.07 12.07 0.7K
14:55 12.05 12.05 12.05 12.05 1.4K
15:00 12.07 12.07 12.06 12.06 1.6K
15:05 12.05 12.05 12.05 12.05 0.4K
15:10 12.05 12.05 12.05 12.05 0.2K
15:15 12.05 12.05 12.05 12.05 0.3K
15:25 12.04 12.04 12.04 12.04 0.6K
15:30 12.03 12.03 12.03 12.03 0.5K
15:50 12.06 12.08 12.03 12.07 5.6K
15:55 12.06 12.06 12.05 12.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available