BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.71 11.67 11.71 40.8K
09:35 11.70 11.73 11.70 11.73 2.4K
09:40 11.73 11.73 11.73 11.73 0.9K
09:45 11.67 11.67 11.66 11.66 0.4K
09:50 11.67 11.67 11.67 11.67 1.1K
09:55 11.70 11.70 11.70 11.70 0.3K
10:00 11.70 11.72 11.70 11.72 0.4K
10:05 11.73 11.75 11.73 11.74 4.8K
10:10 11.74 11.74 11.74 11.74 1.7K
10:15 11.71 11.71 11.68 11.68 26.1K
10:25 11.71 11.72 11.70 11.70 0.8K
10:35 11.70 11.70 11.70 11.70 0.3K
10:40 11.69 11.71 11.68 11.71 2.7K
10:45 11.70 11.70 11.70 11.70 3.0K
10:50 11.73 11.73 11.72 11.72 1.3K
10:55 11.72 11.72 11.72 11.72 0.6K
11:10 11.70 11.70 11.70 11.70 0.2K
11:15 11.69 11.69 11.69 11.69 0.9K
11:20 11.69 11.69 11.68 11.68 0.3K
11:25 11.68 11.68 11.68 11.68 0.4K
11:30 11.71 11.71 11.71 11.71 1.0K
11:35 11.75 11.79 11.75 11.75 4.8K
11:50 11.73 11.73 11.73 11.73 0.4K
11:55 11.73 11.73 11.70 11.70 0.4K
12:00 11.73 11.74 11.73 11.74 0.9K
12:05 11.70 11.72 11.70 11.72 1.2K
12:10 11.72 11.72 11.72 11.72 0.2K
12:15 11.72 11.72 11.72 11.72 0.4K
12:20 11.73 11.73 11.72 11.72 0.8K
12:25 11.72 11.73 11.72 11.72 2.8K
12:30 11.73 11.73 11.73 11.73 0.2K
12:35 11.74 11.74 11.74 11.74 0.7K
12:40 11.74 11.74 11.74 11.74 2.4K
12:45 11.74 11.74 11.74 11.74 0.8K
12:50 11.73 11.73 11.73 11.73 0.2K
12:55 11.72 11.73 11.72 11.73 1.1K
13:00 11.74 11.74 11.74 11.74 1.8K
13:20 11.74 11.74 11.74 11.74 0.2K
13:25 11.74 11.74 11.73 11.73 9.2K
13:30 11.73 11.75 11.73 11.75 0.6K
13:35 11.75 11.75 11.74 11.74 2.8K
13:40 11.76 11.76 11.76 11.76 0.2K
13:45 11.74 11.74 11.74 11.74 0.5K
14:00 11.76 11.76 11.76 11.76 0.3K
14:05 11.79 11.79 11.79 11.79 0.7K
14:15 11.75 11.79 11.75 11.77 2.6K
14:20 11.75 11.75 11.75 11.75 0.1K
14:25 11.76 11.76 11.76 11.76 0.9K
14:30 11.76 11.78 11.76 11.77 2.4K
14:35 11.76 11.78 11.76 11.78 0.2K
14:45 11.75 11.77 11.75 11.76 0.8K
14:55 11.74 11.74 11.74 11.74 0.3K
15:00 11.76 11.77 11.74 11.77 0.9K
15:05 11.75 11.75 11.75 11.75 0.4K
15:10 11.76 11.76 11.76 11.76 0.4K
15:20 11.77 11.77 11.77 11.77 0.9K
15:25 11.74 11.75 11.74 11.75 1.8K
15:30 11.75 11.75 11.75 11.75 1.3K
15:35 11.75 11.75 11.73 11.73 8.2K
15:40 11.73 11.74 11.73 11.74 0.4K
15:45 11.74 11.74 11.74 11.74 0.6K
15:50 11.73 11.73 11.70 11.72 3.3K
15:55 11.73 11.73 11.71 11.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available