BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.96 11.95 11.95 0.8K
09:35 11.96 11.97 11.96 11.97 2.7K
09:40 11.98 11.98 11.97 11.97 2.6K
09:45 11.98 11.98 11.96 11.96 3.4K
09:50 11.94 11.94 11.93 11.94 0.6K
09:55 11.92 11.92 11.92 11.92 15.0K
10:00 11.93 11.93 11.92 11.92 1.8K
10:10 11.92 11.92 11.92 11.92 0.4K
10:15 11.92 11.92 11.91 11.91 1.1K
10:20 11.92 11.93 11.92 11.92 4.1K
10:25 11.92 11.93 11.92 11.93 1.4K
10:30 11.94 11.94 11.94 11.94 2.6K
10:35 11.95 11.95 11.95 11.95 2.8K
10:40 11.99 11.99 11.98 11.98 1.6K
10:45 11.98 12.00 11.98 12.00 1.4K
10:50 12.00 12.00 12.00 12.00 0.3K
10:55 11.99 12.00 11.99 12.00 1.5K
11:00 12.00 12.00 11.99 11.99 2.5K
11:15 11.96 11.96 11.96 11.96 0.5K
11:20 11.99 11.99 11.98 11.98 7.2K
11:25 11.97 11.98 11.97 11.98 1.8K
11:30 11.95 11.95 11.95 11.95 1.1K
11:50 11.96 11.96 11.96 11.96 0.9K
11:55 11.98 11.98 11.98 11.98 0.1K
12:00 11.97 11.97 11.97 11.97 2.3K
12:05 11.97 11.97 11.96 11.96 1.9K
12:15 11.97 11.97 11.97 11.97 0.3K
12:20 11.97 11.97 11.94 11.94 1.6K
12:30 11.96 11.97 11.95 11.97 3.9K
12:35 11.97 11.97 11.97 11.97 1.9K
13:00 11.95 11.95 11.94 11.94 2.9K
13:05 11.94 11.94 11.94 11.94 0.6K
13:10 11.94 11.96 11.93 11.93 0.7K
13:15 11.93 11.95 11.92 11.95 1.9K
13:20 11.92 11.95 11.92 11.93 1.3K
13:25 11.93 11.96 11.93 11.93 1.7K
13:30 11.93 11.94 11.93 11.94 0.6K
13:35 11.94 11.95 11.94 11.94 1.4K
13:40 11.94 11.95 11.94 11.94 0.8K
13:45 11.94 11.96 11.94 11.94 2.7K
13:50 11.94 11.94 11.94 11.94 0.6K
13:55 11.94 11.95 11.94 11.94 1.1K
14:00 11.94 11.96 11.92 11.92 1.8K
14:05 11.92 11.92 11.92 11.92 0.7K
14:10 11.92 11.92 11.92 11.92 1.4K
14:15 11.92 11.93 11.90 11.93 2.6K
14:20 11.90 11.91 11.90 11.91 0.7K
14:25 11.91 11.92 11.91 11.91 4.0K
14:30 11.91 11.92 11.91 11.92 1.0K
14:35 11.92 11.94 11.92 11.92 2.2K
14:40 11.92 11.92 11.92 11.92 1.2K
14:45 11.92 11.94 11.92 11.94 0.7K
14:50 11.92 11.92 11.92 11.92 0.5K
14:55 11.92 11.94 11.92 11.92 0.7K
15:00 11.92 11.93 11.92 11.92 0.8K
15:05 11.92 11.96 11.92 11.92 3.2K
15:10 11.92 11.92 11.92 11.92 0.7K
15:15 11.92 11.92 11.90 11.90 7.2K
15:20 11.90 11.92 11.89 11.91 6.4K
15:25 11.91 11.92 11.91 11.91 1.0K
15:30 11.91 11.91 11.90 11.90 0.6K
15:35 11.90 11.95 11.90 11.94 2.5K
15:40 11.94 11.94 11.91 11.91 0.6K
15:45 11.90 11.90 11.90 11.90 0.6K
15:50 11.93 11.95 11.90 11.90 3.9K
15:55 11.90 11.92 11.90 11.90 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available