BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.27 12.27 12.27 2.2K
09:40 12.27 12.27 12.27 12.27 2.0K
09:45 12.27 12.27 12.27 12.27 1.3K
09:50 12.29 12.30 12.29 12.30 1.1K
09:55 12.28 12.29 12.28 12.29 0.7K
10:00 12.30 12.30 12.28 12.28 0.5K
10:05 12.28 12.28 12.28 12.28 1.5K
10:10 12.28 12.28 12.28 12.28 0.1K
10:15 12.29 12.29 12.29 12.29 0.4K
10:20 12.27 12.27 12.25 12.25 1.1K
10:25 12.25 12.25 12.25 12.25 0.5K
10:30 12.23 12.23 12.23 12.23 0.3K
10:35 12.25 12.25 12.25 12.25 0.6K
10:45 12.24 12.24 12.24 12.24 0.2K
10:50 12.24 12.24 12.24 12.24 0.3K
10:55 12.25 12.25 12.25 12.25 0.2K
11:00 12.23 12.24 12.23 12.23 5.0K
11:05 12.26 12.26 12.25 12.25 6.1K
11:10 12.26 12.26 12.26 12.26 0.4K
11:15 12.27 12.27 12.25 12.27 5.1K
11:25 12.24 12.26 12.22 12.22 1.3K
11:30 12.20 12.20 12.20 12.20 0.6K
11:35 12.16 12.16 12.16 12.16 0.7K
11:45 12.22 12.22 12.22 12.22 0.7K
12:00 12.23 12.25 12.23 12.24 10.6K
12:05 12.25 12.25 12.24 12.24 2.4K
12:20 12.24 12.25 12.24 12.25 1.2K
12:25 12.23 12.23 12.23 12.23 0.8K
12:30 12.24 12.24 12.24 12.24 0.2K
12:40 12.22 12.24 12.22 12.24 1.4K
12:45 12.22 12.22 12.22 12.22 3.3K
12:50 12.19 12.19 12.19 12.19 0.9K
12:55 12.18 12.18 12.18 12.18 0.7K
13:10 12.17 12.18 12.17 12.18 1.2K
13:15 12.17 12.17 12.17 12.17 0.4K
13:20 12.17 12.18 12.17 12.17 6.9K
13:25 12.16 12.16 12.16 12.16 1.1K
13:30 12.15 12.16 12.14 12.14 1.8K
13:35 12.17 12.20 12.17 12.20 1.5K
13:40 12.17 12.17 12.17 12.17 0.5K
13:45 12.15 12.19 12.15 12.19 0.7K
13:50 12.19 12.19 12.19 12.19 0.3K
14:15 12.16 12.16 12.16 12.16 0.3K
14:20 12.17 12.17 12.14 12.14 1.0K
14:25 12.16 12.16 12.13 12.13 1.6K
14:30 12.17 12.17 12.17 12.17 2.0K
14:40 12.13 12.13 12.12 12.12 1.3K
14:45 12.12 12.12 12.12 12.12 0.4K
14:50 12.10 12.10 12.10 12.10 0.3K
14:55 12.12 12.12 12.12 12.12 0.4K
15:00 12.12 12.12 12.12 12.12 0.3K
15:05 12.12 12.14 12.12 12.12 1.6K
15:10 12.12 12.14 12.11 12.11 5.0K
15:15 12.12 12.14 12.10 12.10 90.7K
15:20 12.10 12.10 12.10 12.10 13.5K
15:25 12.10 12.10 12.10 12.10 10.1K
15:35 12.10 12.11 12.10 12.11 10.5K
15:40 12.10 12.12 12.09 12.09 5.0K
15:45 12.12 12.12 12.10 12.10 1.3K
15:50 12.10 12.11 12.09 12.10 10.3K
15:55 12.09 12.11 12.09 12.11 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available