BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.70 12.68 12.69 4.9K
09:45 12.63 12.63 12.61 12.62 0.9K
09:50 12.62 12.62 12.62 12.62 3.8K
09:55 12.62 12.62 12.61 12.61 1.7K
10:00 12.61 12.61 12.61 12.61 0.7K
10:10 12.63 12.63 12.63 12.63 0.5K
10:20 12.64 12.64 12.64 12.64 1.2K
10:30 12.58 12.58 12.58 12.58 0.6K
11:00 12.54 12.54 12.53 12.53 0.8K
11:05 12.52 12.53 12.52 12.53 1.0K
11:10 12.53 12.53 12.53 12.53 0.3K
11:15 12.51 12.52 12.51 12.51 1.2K
11:20 12.51 12.51 12.51 12.51 2.5K
11:25 12.51 12.52 12.51 12.52 4.6K
11:30 12.55 12.55 12.55 12.55 0.2K
11:40 12.50 12.50 12.50 12.50 0.4K
11:45 12.54 12.54 12.54 12.54 0.1K
11:50 12.53 12.54 12.51 12.54 0.7K
11:55 12.51 12.51 12.51 12.51 0.9K
12:00 12.55 12.55 12.54 12.54 2.0K
12:05 12.57 12.57 12.56 12.57 9.2K
12:20 12.52 12.54 12.52 12.54 1.0K
12:30 12.54 12.54 12.54 12.54 0.4K
12:45 12.53 12.53 12.53 12.53 0.3K
12:55 12.50 12.51 12.50 12.51 0.4K
13:00 12.53 12.53 12.53 12.53 0.5K
13:05 12.51 12.51 12.51 12.51 0.4K
13:15 12.51 12.53 12.51 12.53 0.8K
13:20 12.53 12.53 12.53 12.53 0.8K
13:25 12.53 12.53 12.51 12.51 0.8K
13:45 12.52 12.53 12.51 12.52 1.1K
13:50 12.53 12.53 12.53 12.53 6.2K
13:55 12.52 12.52 12.52 12.52 0.1K
14:00 12.52 12.52 12.52 12.52 0.8K
14:05 12.53 12.53 12.53 12.53 2.3K
14:10 12.52 12.53 12.52 12.53 5.6K
14:15 12.53 12.53 12.53 12.53 3.7K
14:25 12.53 12.53 12.53 12.53 0.8K
14:30 12.53 12.53 12.53 12.53 0.1K
14:35 12.52 12.54 12.52 12.53 1.6K
14:50 12.53 12.53 12.53 12.53 0.1K
14:55 12.53 12.54 12.53 12.54 0.7K
15:00 12.53 12.53 12.53 12.53 0.3K
15:05 12.52 12.52 12.52 12.52 0.2K
15:10 12.53 12.53 12.52 12.52 1.1K
15:15 12.51 12.51 12.51 12.51 0.4K
15:20 12.53 12.53 12.53 12.53 0.2K
15:30 12.52 12.53 12.50 12.50 2.4K
15:35 12.52 12.53 12.52 12.53 0.4K
15:40 12.52 12.52 12.52 12.52 0.5K
15:45 12.53 12.53 12.52 12.52 1.6K
15:50 12.52 12.53 12.52 12.53 4.0K
15:55 12.53 12.53 12.51 12.52 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available