BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.61 12.59 12.61 1.5K
09:35 12.60 12.60 12.60 12.60 4.9K
09:40 12.58 12.61 12.58 12.61 12.7K
10:05 12.65 12.67 12.65 12.67 6.6K
10:10 12.63 12.65 12.63 12.63 2.3K
10:15 12.63 12.64 12.63 12.64 2.5K
10:20 12.63 12.64 12.63 12.64 1.9K
10:25 12.65 12.65 12.65 12.65 0.2K
10:30 12.67 12.68 12.67 12.68 1.2K
10:40 12.69 12.69 12.69 12.69 0.5K
10:50 12.68 12.69 12.68 12.68 1.6K
10:55 12.69 12.70 12.69 12.70 1.0K
11:00 12.69 12.70 12.69 12.70 0.6K
11:05 12.70 12.70 12.69 12.70 2.5K
11:15 12.70 12.70 12.70 12.70 2.1K
11:20 12.70 12.71 12.70 12.71 0.8K
11:25 12.72 12.72 12.71 12.71 0.7K
11:40 12.68 12.69 12.68 12.69 0.4K
11:45 12.69 12.69 12.69 12.69 1.1K
11:50 12.69 12.69 12.69 12.69 0.5K
11:55 12.69 12.69 12.69 12.69 0.1K
12:05 12.67 12.68 12.67 12.68 3.5K
12:10 12.67 12.67 12.67 12.67 0.5K
12:25 12.67 12.67 12.67 12.67 3.3K
12:40 12.67 12.67 12.67 12.67 0.1K
12:45 12.68 12.68 12.67 12.67 0.9K
13:05 12.67 12.67 12.65 12.67 1.6K
13:10 12.65 12.65 12.65 12.65 0.4K
13:15 12.65 12.65 12.65 12.65 1.5K
13:20 12.66 12.66 12.66 12.66 0.2K
13:25 12.65 12.66 12.65 12.66 0.8K
13:35 12.65 12.65 12.65 12.65 0.1K
13:40 12.65 12.65 12.65 12.65 0.2K
13:45 12.66 12.66 12.66 12.66 4.6K
13:50 12.66 12.66 12.66 12.66 0.1K
13:55 12.64 12.65 12.64 12.65 1.0K
14:00 12.65 12.65 12.65 12.65 4.8K
14:10 12.65 12.65 12.65 12.65 1.1K
14:15 12.64 12.64 12.64 12.64 0.4K
14:25 12.65 12.66 12.65 12.66 0.4K
14:30 12.65 12.65 12.65 12.65 0.1K
14:35 12.65 12.65 12.65 12.65 0.8K
14:45 12.64 12.64 12.64 12.64 2.5K
14:50 12.63 12.65 12.63 12.65 1.9K
15:00 12.65 12.65 12.63 12.65 2.5K
15:10 12.61 12.61 12.61 12.61 0.5K
15:15 12.64 12.64 12.64 12.64 2.3K
15:20 12.64 12.64 12.62 12.63 0.8K
15:25 12.62 12.62 12.62 12.62 0.3K
15:35 12.64 12.64 12.64 12.64 4.7K
15:50 12.63 12.63 12.61 12.63 7.6K
15:55 12.63 12.63 12.63 12.63 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available