| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.04 | 13.09 | 13.04 | 13.09 | 3.7K |
| 09:35 | 13.10 | 13.10 | 13.06 | 13.06 | 1.0K |
| 09:45 | 13.03 | 13.03 | 13.03 | 13.03 | 0.1K |
| 09:50 | 13.02 | 13.03 | 13.02 | 13.03 | 23.1K |
| 10:00 | 13.04 | 13.04 | 13.04 | 13.04 | 0.3K |
| 10:05 | 13.01 | 13.01 | 13.00 | 13.00 | 1.3K |
| 10:10 | 13.01 | 13.01 | 12.99 | 12.99 | 3.0K |
| 10:20 | 12.98 | 13.00 | 12.98 | 12.99 | 0.7K |
| 10:25 | 12.99 | 12.99 | 12.99 | 12.99 | 0.4K |
| 10:30 | 12.96 | 12.96 | 12.96 | 12.96 | 0.2K |
| 10:35 | 12.97 | 12.97 | 12.96 | 12.96 | 0.3K |
| 10:40 | 12.96 | 12.96 | 12.94 | 12.94 | 10.7K |
| 10:45 | 12.94 | 12.94 | 12.94 | 12.94 | 0.5K |
| 10:50 | 12.95 | 12.95 | 12.95 | 12.95 | 0.6K |
| 10:55 | 12.95 | 12.95 | 12.94 | 12.94 | 0.4K |
| 11:00 | 12.93 | 12.93 | 12.93 | 12.93 | 0.9K |
| 11:05 | 12.93 | 12.93 | 12.93 | 12.93 | 0.5K |
| 11:10 | 12.93 | 12.93 | 12.93 | 12.93 | 1.3K |
| 11:15 | 12.95 | 12.96 | 12.95 | 12.96 | 2.9K |
| 11:20 | 12.96 | 12.96 | 12.96 | 12.96 | 0.6K |
| 11:25 | 12.97 | 12.97 | 12.97 | 12.97 | 0.2K |
| 11:30 | 12.97 | 12.98 | 12.97 | 12.98 | 0.9K |
| 11:35 | 13.01 | 13.01 | 13.00 | 13.00 | 1.2K |
| 11:55 | 12.99 | 12.99 | 12.98 | 12.98 | 1.6K |
| 12:00 | 13.03 | 13.03 | 13.03 | 13.03 | 5.8K |
| 12:05 | 13.05 | 13.05 | 13.01 | 13.01 | 0.4K |
| 12:10 | 13.02 | 13.02 | 13.02 | 13.02 | 0.3K |
| 12:20 | 13.00 | 13.01 | 13.00 | 13.01 | 1.2K |
| 12:25 | 13.00 | 13.00 | 13.00 | 13.00 | 0.3K |
| 12:30 | 13.02 | 13.02 | 13.02 | 13.02 | 0.2K |
| 12:55 | 12.97 | 12.97 | 12.97 | 12.97 | 0.7K |
| 13:05 | 12.98 | 12.98 | 12.96 | 12.96 | 0.5K |
| 13:10 | 12.97 | 12.97 | 12.97 | 12.97 | 0.6K |
| 13:15 | 12.95 | 12.96 | 12.95 | 12.96 | 1.4K |
| 13:25 | 12.99 | 12.99 | 12.95 | 12.95 | 0.5K |
| 13:30 | 12.96 | 12.97 | 12.96 | 12.97 | 4.4K |
| 13:40 | 12.98 | 12.98 | 12.98 | 12.98 | 1.2K |
| 13:50 | 12.97 | 12.97 | 12.96 | 12.96 | 1.7K |
| 14:00 | 12.98 | 12.98 | 12.98 | 12.98 | 0.8K |
| 14:15 | 12.98 | 12.98 | 12.96 | 12.96 | 2.5K |
| 14:25 | 12.98 | 12.98 | 12.96 | 12.98 | 0.7K |
| 14:30 | 12.96 | 12.98 | 12.96 | 12.98 | 1.8K |
| 14:45 | 12.98 | 12.98 | 12.98 | 12.98 | 0.4K |
| 14:50 | 12.99 | 12.99 | 12.99 | 12.99 | 0.4K |
| 14:55 | 12.98 | 12.98 | 12.96 | 12.98 | 0.6K |
| 15:00 | 12.99 | 12.99 | 12.99 | 12.99 | 0.9K |
| 15:05 | 12.97 | 12.97 | 12.96 | 12.96 | 1.8K |
| 15:10 | 12.96 | 12.96 | 12.96 | 12.96 | 2.6K |
| 15:15 | 13.00 | 13.00 | 12.99 | 12.99 | 0.5K |
| 15:20 | 12.96 | 12.96 | 12.96 | 12.96 | 0.1K |
| 15:25 | 12.99 | 12.99 | 12.99 | 12.99 | 0.5K |
| 15:30 | 12.98 | 13.00 | 12.98 | 13.00 | 0.7K |
| 15:40 | 12.96 | 13.01 | 12.96 | 13.01 | 5.0K |
| 15:45 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 15:50 | 13.01 | 13.01 | 12.97 | 12.97 | 3.2K |
| 15:55 | 12.97 | 13.01 | 12.97 | 13.01 | 0.7K |