BASF ADR

BASFY
🏛️ usa →
12.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.22 13.22 13.22 2.3K
09:35 13.23 13.23 13.22 13.22 3.0K
09:45 13.26 13.26 13.26 13.26 0.2K
10:05 13.26 13.26 13.23 13.23 1.6K
10:10 13.23 13.23 13.21 13.21 2.2K
10:20 13.24 13.24 13.24 13.24 0.7K
10:25 13.24 13.24 13.24 13.24 1.0K
10:30 13.25 13.25 13.25 13.25 0.9K
10:35 13.27 13.27 13.27 13.27 0.3K
10:45 13.27 13.27 13.27 13.27 1.7K
10:50 13.25 13.25 13.25 13.25 0.5K
10:55 13.27 13.27 13.27 13.27 0.3K
11:05 13.25 13.27 13.24 13.24 2.1K
11:10 13.27 13.27 13.27 13.27 0.5K
11:15 13.25 13.25 13.25 13.25 0.4K
11:25 13.24 13.24 13.23 13.23 0.9K
11:30 13.24 13.24 13.24 13.24 2.3K
11:50 13.25 13.26 13.25 13.26 0.8K
12:05 13.28 13.28 13.28 13.28 3.9K
12:10 13.28 13.28 13.28 13.28 0.5K
12:15 13.30 13.30 13.26 13.26 1.3K
12:30 13.26 13.26 13.26 13.26 0.6K
12:40 13.28 13.28 13.28 13.28 0.6K
12:55 13.28 13.28 13.28 13.28 0.2K
13:00 13.27 13.27 13.27 13.27 1.0K
13:05 13.27 13.27 13.27 13.27 0.9K
13:10 13.27 13.28 13.27 13.28 0.5K
13:15 13.28 13.28 13.28 13.28 0.8K
13:20 13.28 13.28 13.26 13.26 2.1K
13:50 13.28 13.28 13.28 13.28 0.6K
14:00 13.28 13.28 13.28 13.28 1.0K
14:20 13.28 13.28 13.28 13.28 0.4K
14:25 13.28 13.28 13.28 13.28 0.2K
14:30 13.26 13.26 13.26 13.26 0.2K
14:35 13.27 13.28 13.27 13.27 1.6K
14:40 13.28 13.28 13.28 13.28 0.5K
14:55 13.27 13.27 13.27 13.27 0.6K
15:00 13.28 13.28 13.28 13.28 0.9K
15:10 13.27 13.27 13.27 13.27 0.5K
15:20 13.28 13.28 13.26 13.28 3.1K
15:30 13.28 13.28 13.28 13.28 1.2K
15:35 13.28 13.28 13.28 13.28 0.3K
15:45 13.27 13.27 13.27 13.27 0.9K
15:50 13.27 13.30 13.27 13.29 8.2K
15:55 13.29 13.29 13.28 13.29 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available