BASF ADR

BASFY
🏛️ usa →
12.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.14 13.12 13.12 0.5K
09:50 13.15 13.15 13.15 13.15 0.9K
10:00 13.17 13.17 13.17 13.17 0.8K
10:05 13.19 13.19 13.18 13.18 4.2K
10:15 13.20 13.20 13.20 13.20 0.2K
10:25 13.20 13.20 13.18 13.18 0.7K
10:35 13.22 13.22 13.11 13.12 2.6K
10:40 13.12 13.12 13.12 13.12 0.2K
10:45 13.11 13.11 13.11 13.11 1.8K
10:50 13.10 13.11 13.10 13.10 0.7K
10:55 13.11 13.11 13.11 13.11 0.2K
11:00 13.09 13.09 13.09 13.09 1.2K
11:05 13.06 13.06 13.05 13.05 5.4K
11:10 13.05 13.05 13.05 13.05 5.7K
11:15 13.05 13.05 13.05 13.05 2.5K
11:25 13.05 13.07 13.05 13.07 5.0K
11:30 13.09 13.11 13.09 13.11 4.6K
11:35 13.10 13.10 13.10 13.10 0.3K
11:45 13.04 13.04 13.04 13.04 0.5K
11:55 13.06 13.06 13.06 13.06 0.3K
12:05 13.08 13.08 13.06 13.06 1.2K
12:10 13.05 13.05 13.05 13.05 0.2K
12:15 13.08 13.08 13.08 13.08 1.9K
12:20 13.08 13.10 13.08 13.10 1.2K
12:30 13.06 13.10 13.06 13.10 2.1K
12:35 13.10 13.10 13.10 13.10 0.3K
12:45 13.08 13.08 13.08 13.08 0.2K
12:50 13.08 13.09 13.08 13.08 3.6K
12:55 13.10 13.10 13.10 13.10 2.9K
13:10 13.07 13.09 13.07 13.09 0.3K
13:15 13.11 13.11 13.09 13.09 4.7K
13:20 13.11 13.11 13.09 13.10 1.4K
13:30 13.13 13.13 13.13 13.13 0.3K
13:35 13.11 13.14 13.09 13.14 1.8K
13:55 13.11 13.11 13.11 13.11 0.2K
14:00 13.11 13.11 13.11 13.11 0.6K
14:20 13.10 13.12 13.10 13.12 5.6K
14:25 13.11 13.11 13.11 13.11 0.4K
14:30 13.10 13.12 13.10 13.12 0.4K
14:35 13.11 13.11 13.11 13.11 2.0K
14:55 13.10 13.10 13.10 13.10 0.2K
15:00 13.12 13.12 13.10 13.10 0.6K
15:05 13.12 13.12 13.12 13.12 0.2K
15:10 13.11 13.13 13.11 13.13 1.0K
15:15 13.11 13.13 13.08 13.08 1.9K
15:25 13.12 13.14 13.12 13.12 1.0K
15:30 13.12 13.14 13.12 13.14 1.9K
15:45 13.11 13.11 13.11 13.11 0.1K
15:50 13.13 13.14 13.10 13.14 4.5K
15:55 13.14 13.14 13.14 13.14 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available