BASF ADR

BASFY
🏛️ usa →
12.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.90 12.90 12.90 1.1K
09:40 12.90 12.90 12.90 12.90 4.5K
09:45 12.89 12.89 12.89 12.89 0.1K
09:50 12.91 12.91 12.91 12.91 0.5K
09:55 12.92 12.93 12.92 12.93 4.2K
10:05 12.95 12.95 12.95 12.95 1.8K
10:10 12.96 12.96 12.96 12.96 0.3K
10:20 12.96 12.96 12.96 12.96 1.6K
10:30 12.98 13.00 12.98 13.00 1.2K
10:35 13.00 13.00 13.00 13.00 1.6K
10:40 13.00 13.00 12.98 12.98 0.9K
10:50 12.94 12.94 12.94 12.94 0.5K
10:55 12.92 12.92 12.92 12.92 0.3K
11:00 12.92 12.92 12.92 12.92 2.0K
11:10 12.91 12.91 12.91 12.91 1.7K
11:15 12.91 12.92 12.90 12.90 2.0K
11:25 12.90 12.90 12.90 12.90 2.1K
11:30 12.87 12.93 12.87 12.93 1.7K
11:40 13.01 13.01 12.92 12.92 0.7K
11:50 12.94 12.94 12.94 12.94 0.3K
12:05 12.96 12.96 12.95 12.95 1.6K
13:00 12.97 12.97 12.97 12.97 0.3K
13:15 12.99 12.99 12.99 12.99 0.4K
13:30 12.99 12.99 12.99 12.99 1.3K
13:35 12.99 13.00 12.99 13.00 2.4K
13:50 13.00 13.00 13.00 13.00 0.4K
14:00 12.99 12.99 12.98 12.98 0.9K
14:15 12.98 12.98 12.98 12.98 0.3K
14:25 12.97 12.97 12.97 12.97 0.1K
14:30 12.98 12.98 12.98 12.98 0.3K
14:40 12.97 12.97 12.97 12.97 0.5K
14:45 12.96 12.99 12.96 12.98 4.4K
14:50 12.97 12.97 12.97 12.97 0.3K
14:55 12.97 12.98 12.97 12.98 1.1K
15:05 12.98 12.98 12.98 12.98 0.2K
15:10 13.00 13.00 12.98 12.99 1.6K
15:15 12.98 13.00 12.98 13.00 0.5K
15:20 12.99 13.00 12.99 13.00 0.2K
15:25 12.98 12.99 12.98 12.99 3.1K
15:30 12.98 12.99 12.98 12.99 1.6K
15:35 12.99 12.99 12.98 12.99 2.4K
15:40 12.99 12.99 12.98 12.98 2.9K
15:45 12.98 12.99 12.98 12.98 2.7K
15:50 12.99 12.99 12.98 12.98 1.9K
15:55 12.99 12.99 12.99 12.99 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available