BASF ADR

BASFY
🏛️ usa →
12.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.40 12.41 11.9K
09:35 12.41 12.41 12.41 12.41 1.1K
09:40 12.41 12.41 12.41 12.41 1.1K
09:50 12.42 12.42 12.42 12.42 0.8K
09:55 12.43 12.43 12.43 12.43 0.2K
10:00 12.44 12.44 12.44 12.44 0.3K
10:05 12.42 12.42 12.41 12.41 0.8K
10:10 12.40 12.41 12.40 12.41 1.3K
10:15 12.40 12.40 12.39 12.39 7.2K
10:20 12.37 12.38 12.37 12.38 0.5K
10:30 12.38 12.39 12.38 12.39 1.9K
10:40 12.37 12.37 12.36 12.36 0.6K
10:45 12.37 12.39 12.37 12.39 1.3K
10:55 12.39 12.39 12.39 12.39 4.5K
11:00 12.40 12.42 12.40 12.42 0.6K
11:05 12.42 12.42 12.41 12.41 0.8K
11:10 12.41 12.41 12.41 12.41 0.6K
11:15 12.41 12.42 12.40 12.42 2.7K
11:20 12.42 12.42 12.42 12.42 0.1K
11:30 12.45 12.45 12.45 12.45 0.4K
11:35 12.43 12.43 12.43 12.43 0.4K
11:40 12.44 12.44 12.41 12.41 0.6K
11:50 12.41 12.41 12.40 12.40 2.4K
11:55 12.41 12.41 12.41 12.41 0.9K
12:00 12.41 12.41 12.41 12.41 0.2K
12:05 12.41 12.41 12.40 12.41 10.0K
12:10 12.42 12.42 12.42 12.42 1.3K
12:20 12.43 12.43 12.43 12.43 2.1K
12:25 12.44 12.44 12.44 12.44 1.8K
12:30 12.44 12.45 12.43 12.45 12.6K
12:45 12.43 12.43 12.43 12.43 1.0K
12:50 12.43 12.44 12.43 12.43 1.9K
12:55 12.41 12.41 12.41 12.41 0.1K
13:05 12.42 12.42 12.42 12.42 0.1K
13:10 12.44 12.44 12.43 12.43 4.9K
13:15 12.43 12.43 12.43 12.43 0.3K
13:20 12.44 12.44 12.44 12.44 0.3K
13:30 12.44 12.44 12.44 12.44 3.2K
13:40 12.45 12.45 12.45 12.45 0.9K
13:50 12.45 12.45 12.45 12.45 0.6K
13:55 12.45 12.45 12.45 12.45 2.3K
14:00 12.45 12.45 12.45 12.45 0.3K
14:10 12.44 12.45 12.44 12.44 3.1K
14:15 12.44 12.44 12.44 12.44 0.5K
14:25 12.44 12.44 12.44 12.44 0.2K
14:35 12.44 12.45 12.44 12.45 4.2K
14:40 12.44 12.44 12.44 12.44 1.0K
14:45 12.44 12.44 12.44 12.44 0.6K
14:50 12.45 12.45 12.44 12.44 3.1K
14:55 12.45 12.45 12.45 12.45 1.6K
15:00 12.45 12.48 12.45 12.45 8.3K
15:05 12.47 12.47 12.46 12.46 1.1K
15:10 12.47 12.47 12.46 12.47 1.9K
15:15 12.48 12.48 12.48 12.48 0.5K
15:25 12.47 12.48 12.45 12.48 0.7K
15:30 12.48 12.48 12.47 12.47 0.8K
15:45 12.46 12.46 12.46 12.46 0.2K
15:50 12.45 12.48 12.45 12.47 3.0K
15:55 12.45 12.45 12.44 12.44 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available