BASF ADR

BASFY
🏛️ usa →
12.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.22 12.21 12.22 7.4K
09:50 12.25 12.25 12.25 12.25 0.4K
09:55 12.25 12.25 12.25 12.25 5.0K
10:05 12.27 12.27 12.26 12.27 2.4K
10:10 12.25 12.25 12.25 12.25 0.7K
10:20 12.22 12.22 12.22 12.22 6.0K
10:30 12.20 12.21 12.20 12.20 1.6K
10:40 12.22 12.22 12.21 12.21 1.7K
10:50 12.22 12.22 12.22 12.21 0.3K
10:55 12.23 12.23 12.21 12.21 0.4K
11:00 12.23 12.23 12.21 12.21 0.5K
11:05 12.22 12.22 12.22 12.22 5.4K
11:10 12.20 12.20 12.20 12.20 0.2K
11:15 12.21 12.22 12.21 12.22 5.2K
11:20 12.22 12.22 12.22 12.22 1.1K
11:25 12.22 12.23 12.22 12.23 2.2K
11:30 12.32 12.32 12.21 12.21 27.4K
11:35 12.25 12.25 12.25 12.25 0.8K
11:40 12.25 12.25 12.21 12.21 0.5K
11:45 12.21 12.21 12.21 12.21 0.2K
11:50 12.25 12.28 12.25 12.28 1.3K
11:55 12.24 12.24 12.24 12.24 0.4K
12:05 12.27 12.27 12.26 12.26 4.8K
12:10 12.28 12.28 12.28 12.28 4.9K
12:20 12.29 12.29 12.29 12.29 0.5K
12:25 12.29 12.29 12.29 12.29 0.2K
12:35 12.26 12.26 12.26 12.26 0.1K
12:40 12.25 12.27 12.25 12.27 3.3K
12:45 12.27 12.27 12.26 12.26 0.4K
12:50 12.29 12.29 12.25 12.25 3.3K
13:05 12.28 12.28 12.28 12.28 0.7K
13:10 12.27 12.27 12.27 12.27 0.1K
13:20 12.26 12.26 12.26 12.26 1.5K
13:25 12.24 12.24 12.24 12.24 1.7K
13:30 12.23 12.23 12.23 12.23 0.5K
13:35 12.24 12.24 12.23 12.24 0.6K
13:45 12.23 12.24 12.23 12.24 0.2K
13:50 12.24 12.24 12.24 12.24 3.4K
13:55 12.24 12.24 12.24 12.24 1.8K
14:00 12.23 12.23 12.23 12.23 1.0K
14:05 12.20 12.20 12.20 12.20 0.3K
14:10 12.19 12.20 12.19 12.20 0.5K
14:15 12.19 12.19 12.19 12.19 1.5K
14:25 12.21 12.21 12.20 12.20 4.1K
14:30 12.22 12.22 12.22 12.22 0.3K
14:35 12.22 12.22 12.20 12.20 8.6K
14:40 12.20 12.22 12.20 12.22 11.6K
14:50 12.22 12.24 12.22 12.23 5.1K
14:55 12.24 12.24 12.23 12.23 2.8K
15:05 12.22 12.24 12.22 12.24 0.6K
15:10 12.23 12.23 12.23 12.23 0.7K
15:15 12.23 12.23 12.23 12.23 1.3K
15:20 12.23 12.23 12.23 12.23 2.3K
15:25 12.23 12.23 12.23 12.23 0.2K
15:30 12.23 12.23 12.23 12.23 0.3K
15:35 12.22 12.23 12.22 12.23 1.8K
15:40 12.23 12.23 12.23 12.23 0.4K
15:45 12.23 12.23 12.23 12.23 0.5K
15:50 12.23 12.24 12.22 12.23 6.8K
15:55 12.25 12.25 12.25 12.25 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available