Bastei Lueb

BST1
🏛️ germany →
9.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.55 9.55 9.55 9.55 0.1K
09:05 9.40 9.40 9.20 9.20 2.5K
09:10 9.30 9.30 9.30 9.30 0.5K
10:05 9.50 9.50 9.50 9.50 0.5K
10:10 9.50 9.50 9.50 9.50 2.6K
10:15 9.50 9.50 9.50 9.50 3.8K
10:20 9.50 9.50 9.50 9.50 0.3K
10:45 9.20 9.20 9.20 9.20 0.1K
12:45 9.20 9.20 9.20 9.20 0.3K
13:10 9.10 9.10 9.10 9.10 0.4K
17:35 9.15 9.15 9.15 9.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available