Bastei Lueb

BST1
🏛️ germany →
9.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.35 9.35 9.35 9.35 0.1K
09:30 9.50 9.50 9.50 9.50 1.0K
09:35 9.70 9.70 9.70 9.70 0.5K
10:00 9.70 9.70 9.70 9.70 1.6K
10:10 9.70 9.70 9.70 9.70 0.7K
11:20 9.70 9.70 9.65 9.65 0.5K
11:35 9.60 9.60 9.60 9.60 0.0K
12:55 9.80 9.80 9.80 9.80 0.5K
15:05 9.60 9.60 9.60 9.60 0.5K
16:05 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available