Bastei Lueb

BST1
🏛️ germany →
9.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.75 9.75 9.75 9.75 0.0K
09:10 9.80 9.80 9.80 9.80 1.0K
09:40 9.80 9.80 9.80 9.80 1.5K
10:25 9.80 9.80 9.80 9.80 0.6K
11:30 9.85 9.85 9.85 9.85 0.1K
13:10 9.85 9.85 9.85 9.85 0.0K
13:15 9.90 9.90 9.90 9.90 1.2K
15:35 9.70 9.70 9.65 9.65 1.7K
15:50 9.50 9.50 9.50 9.50 2.5K
16:50 9.55 9.55 9.55 9.55 0.5K
17:00 9.50 9.50 9.50 9.50 0.0K
17:35 9.60 9.60 9.60 9.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available