Bastei Lueb

BST1

9.20

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-08 2025-01-07 2025-01-06 2025-01-03 2025-01-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	9.70	9.70	9.70	9.70	2.0K
09:25	9.55	9.55	9.55	9.55	0.6K
17:35	9.55	9.55	9.55	9.55	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11.60

2025-04-24

Historical Low

1.50

2018-12-21

Volume Extremes

Volume Peak

0.3M

2015-04-13

Volume Low

-

2025-01-16

Data Statistics

Rise Proportion

43.4%

Start: 2015-01-02

Fall Proportion

43.8%

Total2707Trading Days

Daily Change Extremes

Max Daily Gain

+15.76%

2020-03-13

Max Daily Loss

-27.31%

2020-01-31

Monthly Change Extremes

Max Monthly Gain

+39.90%

2020-07

Max Monthly Loss

-24.89%

2018-06