Bastei Lueb

BST1
🏛️ germany →
9.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.65 9.65 9.65 9.65 0.2K
11:00 9.55 9.55 9.55 9.55 2.0K
11:40 9.50 9.50 9.50 9.50 0.1K
13:30 9.55 9.55 9.55 9.55 0.9K
14:00 9.50 9.50 9.50 9.50 4.6K
14:35 9.20 9.20 9.05 9.05 0.8K
14:40 9.05 9.05 9.05 9.05 0.3K
14:55 9.10 9.10 9.10 9.10 0.1K
15:00 9.15 9.15 9.15 9.15 0.0K
15:10 9.25 9.25 9.25 9.25 1.0K
15:50 9.45 9.45 9.45 9.45 0.0K
17:00 9.30 9.30 9.30 9.30 1.4K
17:35 9.50 9.50 9.50 9.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available