Bastei Lueb

BST1
🏛️ germany →
8.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 9.80 9.80 9.80 9.80 0.4K
10:55 9.80 9.80 9.80 9.80 0.1K
13:15 9.85 9.85 9.85 9.85 0.5K
14:00 9.90 9.90 9.90 9.90 0.5K
14:55 9.75 9.75 9.75 9.75 0.8K
16:05 9.85 9.85 9.85 9.85 1.3K
16:15 9.90 9.90 9.80 9.80 0.3K
16:35 9.70 9.70 9.70 9.70 0.3K
17:05 9.70 9.70 9.70 9.70 0.1K
17:10 9.75 9.75 9.75 9.75 0.8K
17:35 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available