8.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 09:05 | 10.10 | 10.10 | 10.00 | 10.00 | 2.3K |
| 13:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.60
2025-04-24
Historical Low
1.50
2018-12-21
Volume Extremes
Volume Peak
0.3M
2015-04-13
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
43.4%
Start: 2015-01-02
Fall Proportion
43.8%
Total2707Trading Days
Daily Change Extremes
Max Daily Gain
+15.76%
2020-03-13
Max Daily Loss
-27.31%
2020-01-31
Monthly Change Extremes
Max Monthly Gain
+39.90%
2020-07
Max Monthly Loss
-24.89%
2018-06