Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.09 9.01 9.06 1,358.9K
09:35 9.04 9.09 9.02 9.06 945.9K
09:40 9.05 9.12 9.05 9.10 933.9K
09:45 9.10 9.14 9.09 9.11 720.5K
09:50 9.11 9.12 9.07 9.09 692.8K
09:55 9.09 9.11 9.07 9.07 618.3K
10:00 9.15 9.16 9.01 9.03 1,756.2K
10:05 9.03 9.06 9.01 9.04 583.4K
10:10 9.05 9.06 9.01 9.02 556.4K
10:15 9.03 9.05 9.02 9.02 315.7K
10:20 9.03 9.04 9.01 9.02 348.3K
10:25 9.02 9.06 9.02 9.04 486.4K
10:30 9.05 9.07 9.03 9.05 301.7K
10:35 9.06 9.13 9.05 9.09 558.7K
10:40 9.08 9.10 9.06 9.07 187.6K
10:45 9.08 9.11 9.06 9.10 295.4K
10:50 9.11 9.12 9.07 9.09 220.2K
10:55 9.08 9.08 9.05 9.06 165.5K
11:00 9.05 9.06 9.03 9.04 253.2K
11:05 9.04 9.05 9.02 9.04 204.0K
11:10 9.03 9.04 9.02 9.04 277.1K
11:15 9.04 9.07 9.04 9.07 109.3K
11:20 9.07 9.08 9.05 9.07 234.3K
11:25 9.07 9.08 9.06 9.08 195.0K
13:00 9.08 9.13 9.08 9.10 623.6K
13:05 9.09 9.10 9.08 9.09 178.7K
13:10 9.08 9.08 9.06 9.07 875.7K
13:15 9.06 9.08 9.05 9.08 124.1K
13:20 9.07 9.08 9.05 9.07 160.3K
13:25 9.06 9.07 9.04 9.04 281.1K
13:30 9.04 9.06 9.04 9.04 174.3K
13:35 9.03 9.04 8.96 8.96 1,915.5K
13:40 8.96 9.06 8.96 9.05 953.9K
13:45 9.05 9.06 9.02 9.05 331.3K
13:50 9.06 9.07 9.05 9.06 254.6K
13:55 9.06 9.07 9.04 9.04 363.3K
14:00 9.07 9.12 9.07 9.08 970.0K
14:05 9.08 9.12 9.08 9.12 515.7K
14:10 9.11 9.15 9.11 9.14 1,057.7K
14:15 9.15 9.15 9.11 9.11 522.4K
14:20 9.11 9.13 9.10 9.12 281.8K
14:25 9.12 9.13 9.11 9.13 282.3K
14:30 9.13 9.14 9.11 9.13 339.7K
14:35 9.13 9.13 9.11 9.12 438.5K
14:40 9.13 9.13 9.11 9.12 282.8K
14:45 9.11 9.13 9.11 9.12 355.1K
14:50 9.11 9.14 9.11 9.13 998.4K
14:55 9.13 9.16 9.13 9.15 515.9K
15:40 9.14 9.14 9.14 9.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available