10.81
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.80 | 8.85 | 8.79 | 8.83 | 958.7K |
09:35 | 8.83 | 8.91 | 8.77 | 8.88 | 1,103.6K |
09:40 | 8.88 | 8.89 | 8.85 | 8.85 | 269.4K |
09:45 | 8.88 | 8.88 | 8.85 | 8.85 | 202.7K |
09:50 | 8.85 | 8.85 | 8.82 | 8.82 | 494.7K |
09:55 | 8.82 | 8.82 | 8.78 | 8.79 | 465.4K |
10:00 | 8.79 | 8.80 | 8.76 | 8.79 | 787.3K |
10:05 | 8.79 | 8.80 | 8.73 | 8.76 | 1,002.0K |
10:10 | 8.75 | 8.76 | 8.70 | 8.75 | 895.6K |
10:15 | 8.75 | 8.77 | 8.74 | 8.75 | 192.6K |
10:20 | 8.76 | 8.79 | 8.75 | 8.78 | 195.1K |
10:25 | 8.78 | 8.82 | 8.76 | 8.81 | 390.8K |
10:30 | 8.80 | 8.82 | 8.79 | 8.80 | 268.3K |
10:35 | 8.79 | 8.81 | 8.78 | 8.81 | 97.9K |
10:40 | 8.81 | 8.83 | 8.80 | 8.83 | 246.5K |
10:45 | 8.83 | 8.83 | 8.82 | 8.83 | 93.1K |
10:50 | 8.83 | 8.86 | 8.82 | 8.85 | 403.7K |
10:55 | 8.85 | 8.85 | 8.83 | 8.83 | 148.6K |
11:00 | 8.82 | 8.83 | 8.79 | 8.81 | 264.6K |
11:05 | 8.80 | 8.81 | 8.77 | 8.77 | 274.1K |
11:10 | 8.77 | 8.79 | 8.77 | 8.78 | 105.1K |
11:15 | 8.78 | 8.79 | 8.76 | 8.77 | 277.7K |
11:20 | 8.78 | 8.79 | 8.76 | 8.77 | 234.5K |
11:25 | 8.76 | 8.77 | 8.69 | 8.70 | 1,506.7K |
11:30 | 8.69 | 8.69 | 8.69 | 8.69 | 30.0K |
13:00 | 8.70 | 8.70 | 8.65 | 8.67 | 1,455.2K |
13:05 | 8.67 | 8.69 | 8.65 | 8.68 | 330.9K |
13:10 | 8.68 | 8.76 | 8.67 | 8.76 | 883.8K |
13:15 | 8.75 | 8.75 | 8.72 | 8.74 | 149.5K |
13:20 | 8.75 | 8.79 | 8.75 | 8.77 | 358.1K |
13:25 | 8.77 | 8.79 | 8.76 | 8.78 | 209.0K |
13:30 | 8.77 | 8.79 | 8.76 | 8.77 | 328.9K |
13:35 | 8.77 | 8.82 | 8.76 | 8.79 | 341.7K |
13:40 | 8.79 | 8.80 | 8.76 | 8.77 | 277.0K |
13:45 | 8.77 | 8.78 | 8.74 | 8.74 | 366.1K |
13:50 | 8.75 | 8.75 | 8.72 | 8.74 | 395.7K |
13:55 | 8.74 | 8.75 | 8.70 | 8.73 | 492.6K |
14:00 | 8.74 | 8.77 | 8.74 | 8.76 | 301.5K |
14:05 | 8.77 | 8.78 | 8.75 | 8.76 | 152.2K |
14:10 | 8.76 | 8.76 | 8.74 | 8.76 | 129.8K |
14:15 | 8.75 | 8.76 | 8.72 | 8.73 | 372.4K |
14:20 | 8.73 | 8.74 | 8.72 | 8.73 | 273.8K |
14:25 | 8.75 | 8.77 | 8.75 | 8.76 | 363.3K |
14:30 | 8.76 | 8.78 | 8.76 | 8.76 | 267.2K |
14:35 | 8.77 | 8.78 | 8.75 | 8.75 | 311.3K |
14:40 | 8.75 | 8.79 | 8.75 | 8.77 | 239.5K |
14:45 | 8.78 | 8.78 | 8.73 | 8.73 | 290.7K |
14:50 | 8.73 | 8.75 | 8.72 | 8.72 | 424.5K |
14:55 | 8.72 | 8.73 | 8.71 | 8.73 | 518.1K |
15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |